Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.18	18.18	17.79	17.82	63,173	-0.66(-3.57%)
Aug 28, 2020	18.52	18.52	18.32	18.48	35,614	-0.05(-0.28%)
Aug 27, 2020	18.82	18.82	18.33	18.53	56,762	-0.75(-3.91%)
Aug 26, 2020	19.55	19.55	19.21	19.29	38,254	-0.32(-1.64%)
Aug 25, 2020	19.56	19.68	19.48	19.61	29,515	+0.02(+0.09%)
Aug 24, 2020	19.63	19.63	19.50	19.59	32,385	+0.15(+0.76%)
Aug 21, 2020	19.42	19.50	19.31	19.44	26,278	+0.08(+0.40%)
Aug 20, 2020	19.46	19.54	19.36	19.37	52,677	-0.18(-0.93%)
Aug 19, 2020	19.63	19.73	19.55	19.55	28,950	-0.10(-0.53%)
Aug 18, 2020	19.90	19.90	19.63	19.65	24,884	-0.43(-2.16%)
Aug 17, 2020	19.91	20.20	19.91	20.09	61,920	+0.79(+4.09%)
Aug 14, 2020	19.17	19.34	19.17	19.30	29,967	-0.06(-0.31%)
Aug 13, 2020	19.43	19.43	19.31	19.36	43,803	-0.11(-0.58%)
Aug 12, 2020	19.42	19.56	19.38	19.47	34,654	+0.30(+1.54%)
Aug 11, 2020	19.36	19.42	19.12	19.17	40,345	-0.07(-0.36%)
Aug 10, 2020	19.18	19.24	19.07	19.24	37,228	-0.02(-0.09%)
Aug 07, 2020	19.30	19.33	19.16	19.26	36,882	-0.25(-1.29%)
Aug 06, 2020	19.75	19.75	19.39	19.51	43,028	-0.13(-0.66%)
Aug 05, 2020	19.56	19.85	19.56	19.64	66,255	+0.26(+1.34%)
Aug 04, 2020	19.29	19.41	19.27	19.38	48,357	+0.12(+0.63%)
Aug 03, 2020	19.37	19.42	19.25	19.26	50,589	+0.10(+0.54%)
Jul 31, 2020	19.16	19.36	18.97	19.16	39,648	+0.14(+0.73%)
Jul 30, 2020	19.09	19.12	18.91	19.02	38,029	-0.34(-1.75%)
Jul 29, 2020	19.30	19.36	19.11	19.36	33,134	+0.49(+2.57%)
Jul 28, 2020	19.22	19.22	18.83	18.87	68,818	-0.54(-2.77%)
Jul 27, 2020	19.54	19.56	19.17	19.41	55,162	-0.54(-2.70%)
Jul 24, 2020	19.95	19.96	19.81	19.95	43,106	-0.48(-2.34%)
Jul 23, 2020	20.60	20.63	20.27	20.42	76,642	-0.29(-1.38%)
Jul 22, 2020	20.81	20.91	20.54	20.71	37,011	-0.17(-0.83%)
Jul 21, 2020	21.13	21.18	20.84	20.88	57,671	-0.39(-1.84%)
Jul 20, 2020	21.37	21.44	21.17	21.27	61,478	+0.15(+0.70%)
Jul 17, 2020	21.34	21.34	21.13	21.13	28,238	-0.08(-0.37%)
Jul 16, 2020	21.25	21.33	21.10	21.20	29,917	-0.36(-1.65%)
Jul 15, 2020	21.62	21.79	21.47	21.56	28,929	-0.33(-1.51%)
Jul 14, 2020	21.67	21.93	21.59	21.89	25,828	-0.19(-0.86%)
Jul 13, 2020	22.36	22.59	22.08	22.08	25,890	-0.30(-1.36%)
Jul 10, 2020	22.38	22.45	22.26	22.38	21,207	-0.25(-1.11%)
Jul 09, 2020	23.01	23.01	22.41	22.64	81,869	-0.60(-2.58%)
Jul 08, 2020	22.87	23.25	22.87	23.23	90,360	+1.01(+4.53%)
Jul 07, 2020	21.88	22.47	21.88	22.23	88,617	-1.43(-6.05%)
Jul 06, 2020	22.94	23.67	22.94	23.66	154,214	+1.91(+8.78%)
Jul 02, 2020	21.69	21.99	21.64	21.75	85,867	+1.02(+4.90%)
Jul 01, 2020	20.82	20.94	20.73	20.74	61,456	+0.02(+0.08%)
Jun 30, 2020	20.73	20.86	20.55	20.72	68,658	-0.09(-0.42%)
Jun 29, 2020	20.78	20.94	20.67	20.81	27,175	+0.06(+0.29%)
Jun 26, 2020	20.85	20.99	20.72	20.74	41,032	-0.07(-0.33%)
Jun 25, 2020	20.48	20.87	20.48	20.81	45,824	+0.21(+1.01%)
Jun 24, 2020	21.13	21.24	20.61	20.61	76,222	-0.56(-2.66%)
Jun 23, 2020	21.91	21.91	21.17	21.17	59,812	-1.02(-4.58%)
Jun 22, 2020	21.92	22.19	21.85	22.18	52,086	+0.67(+3.10%)
Jun 19, 2020	22.25	22.45	21.46	21.52	128,397	-0.41(-1.86%)
Jun 18, 2020	21.65	22.04	21.65	21.92	144,215	+0.50(+2.35%)
Jun 17, 2020	21.55	21.62	21.39	21.42	62,142	-0.11(-0.49%)
Jun 16, 2020	21.40	21.83	21.39	21.53	90,159	+0.25(+1.19%)
Jun 15, 2020	20.92	21.46	20.85	21.27	66,821	-0.03(-0.15%)
Jun 12, 2020	21.39	21.39	21.03	21.31	34,184	+0.46(+2.18%)
Jun 11, 2020	21.23	21.46	20.85	20.85	69,850	-1.01(-4.61%)
Jun 10, 2020	22.08	22.33	21.74	21.86	71,707	-0.43(-1.93%)
Jun 09, 2020	21.97	22.31	21.97	22.29	58,070	+0.33(+1.52%)
Jun 08, 2020	21.76	22.04	21.71	21.96	70,011	+0.35(+1.62%)
Jun 05, 2020	21.14	21.75	21.14	21.61	69,475	+0.72(+3.43%)
Jun 04, 2020	20.84	20.99	20.84	20.89	39,033	-0.06(-0.27%)
Jun 03, 2020	20.59	21.06	20.59	20.95	61,400	+0.46(+2.26%)
Jun 02, 2020	20.39	20.57	20.26	20.49	63,184	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.