Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2020 0.1100 0.1100 0.1100 0 -0.10(-47.62%)
Aug 18, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2020 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jun 26, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 11, 2020 0.1800 0.1800 0.1800 0.1800 8,100 -0.02(-10.00%)
Jun 02, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.