Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.41	52.97	52.40	52.65	11,239,398	+0.16(+0.30%)
Aug 28, 2020	52.45	52.54	51.95	52.49	9,562,799	+0.15(+0.29%)
Aug 27, 2020	52.32	52.71	52.02	52.34	21,891,352	+0.17(+0.32%)
Aug 26, 2020	52.57	52.61	51.98	52.17	13,126,708	-0.59(-1.11%)
Aug 25, 2020	53.36	53.37	52.58	52.76	13,263,570	-0.51(-0.95%)
Aug 24, 2020	52.95	53.28	52.47	53.27	8,429,935	+0.46(+0.88%)
Aug 21, 2020	52.76	52.90	52.27	52.80	10,652,890	+0.09(+0.17%)
Aug 20, 2020	52.97	53.24	52.57	52.71	14,590,898	-0.47(-0.89%)
Aug 19, 2020	53.48	53.51	53.08	53.19	10,151,964	-0.16(-0.30%)
Aug 18, 2020	53.55	53.76	53.07	53.35	13,669,836	-0.24(-0.45%)
Aug 17, 2020	53.70	54.05	53.38	53.59	10,702,018	-0.07(-0.13%)
Aug 14, 2020	54.01	54.08	53.51	53.66	9,754,553	-0.47(-0.87%)
Aug 13, 2020	53.99	54.23	53.71	54.13	17,795,376	-0.09(-0.16%)
Aug 12, 2020	53.60	54.58	53.59	54.22	19,451,374	+0.77(+1.45%)
Aug 11, 2020	54.69	54.79	53.30	53.44	28,693,282	-1.18(-2.16%)
Aug 10, 2020	54.82	55.05	54.45	54.62	11,933,159	-0.02(-0.03%)
Aug 07, 2020	53.46	54.85	53.45	54.64	17,410,058	+0.97(+1.80%)
Aug 06, 2020	53.31	53.76	53.03	53.67	15,515,806	+0.31(+0.58%)
Aug 05, 2020	54.17	54.21	53.15	53.36	13,311,627	-0.69(-1.28%)
Aug 04, 2020	53.43	54.30	53.30	54.06	23,442,290	+0.59(+1.10%)
Aug 03, 2020	54.02	54.03	53.19	53.47	10,861,441	-0.59(-1.08%)
Jul 31, 2020	53.83	54.20	53.30	54.06	13,631,932	+0.09(+0.16%)
Jul 30, 2020	53.58	53.98	53.31	53.97	14,334,184	+0.00(+0.00%)
Jul 29, 2020	53.82	54.11	53.57	53.97	10,243,490	+0.25(+0.46%)
Jul 28, 2020	52.79	54.17	52.74	53.72	21,262,874	+0.80(+1.51%)
Jul 27, 2020	53.59	53.62	52.54	52.92	12,737,813	-0.65(-1.21%)
Jul 24, 2020	54.03	54.58	53.27	53.57	19,916,356	-0.36(-0.66%)
Jul 23, 2020	53.84	54.30	53.60	53.92	21,537,352	+0.06(+0.12%)
Jul 22, 2020	52.80	54.06	52.29	53.86	16,707,223	+0.82(+1.54%)
Jul 21, 2020	52.94	53.66	52.77	53.04	17,001,406	+0.24(+0.45%)
Jul 20, 2020	53.32	53.47	52.71	52.80	13,647,333	-0.70(-1.31%)
Jul 17, 2020	52.61	53.65	52.56	53.51	25,826,838	+1.18(+2.26%)
Jul 16, 2020	51.71	52.47	51.58	52.32	16,950,834	+0.66(+1.27%)
Jul 15, 2020	52.36	52.74	51.57	51.67	15,158,166	-0.20(-0.39%)
Jul 14, 2020	51.40	52.17	51.34	51.87	38,200,900	+0.48(+0.93%)
Jul 13, 2020	51.34	51.90	51.15	51.39	19,991,462	+0.05(+0.10%)
Jul 10, 2020	50.39	51.48	50.37	51.34	15,285,355	+0.95(+1.89%)
Jul 09, 2020	50.82	50.85	49.68	50.39	20,115,334	-0.61(-1.20%)
Jul 08, 2020	50.54	51.24	50.44	51.00	13,705,984	+0.38(+0.75%)
Jul 07, 2020	50.26	50.81	50.02	50.62	12,761,625	-0.20(-0.40%)
Jul 06, 2020	51.64	51.98	50.40	50.82	17,315,514	-0.63(-1.23%)
Jul 02, 2020	51.68	52.00	51.32	51.45	13,669,855	+0.13(+0.26%)
Jul 01, 2020	50.19	51.54	50.10	51.32	22,381,072	+1.17(+2.34%)
Jun 30, 2020	49.97	50.42	49.67	50.15	18,986,210	+0.19(+0.37%)
Jun 29, 2020	49.43	49.99	48.90	49.96	16,728,171	+0.92(+1.88%)
Jun 26, 2020	49.49	50.05	48.71	49.04	32,332,162	-0.52(-1.06%)
Jun 25, 2020	50.07	50.10	48.98	49.56	24,476,984	-0.62(-1.24%)
Jun 24, 2020	50.26	50.49	49.58	50.18	16,057,271	-0.46(-0.91%)
Jun 23, 2020	51.68	51.75	50.50	50.64	14,203,771	-0.52(-1.01%)
Jun 22, 2020	50.63	51.48	50.16	51.16	14,576,369	+0.49(+0.97%)
Jun 19, 2020	52.54	52.76	50.59	50.67	33,207,892	-1.46(-2.81%)
Jun 18, 2020	51.81	52.27	51.54	52.13	15,034,218	-0.01(-0.02%)
Jun 17, 2020	52.52	52.52	51.63	52.14	13,827,789	-0.16(-0.30%)
Jun 16, 2020	53.32	53.61	52.01	52.30	19,418,650	+0.24(+0.46%)
Jun 15, 2020	50.79	52.44	50.34	52.06	18,968,826	+0.35(+0.68%)
Jun 12, 2020	52.82	52.89	51.07	51.71	26,327,958	-0.13(-0.26%)
Jun 11, 2020	53.02	53.17	51.46	51.84	39,385,884	-2.11(-3.90%)
Jun 10, 2020	54.26	54.62	53.77	53.94	14,213,470	-0.32(-0.58%)
Jun 09, 2020	54.87	54.89	53.66	54.26	21,153,382	-1.11(-2.01%)
Jun 08, 2020	54.02	55.54	53.64	55.37	18,108,570	+1.45(+2.68%)
Jun 05, 2020	53.73	54.96	53.68	53.93	25,110,988	+0.68(+1.27%)
Jun 04, 2020	53.93	54.04	52.56	53.25	24,781,452	-0.97(-1.79%)
Jun 03, 2020	53.86	54.60	53.82	54.22	14,570,457	+0.64(+1.20%)
Jun 02, 2020	53.43	53.61	52.86	53.57	15,885,029	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.