Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.63	36.23	35.10	35.22	757,242	-0.42(-1.18%)
Nov 29, 2021	35.71	35.88	34.01	35.64	1,285,421	+0.09(+0.25%)
Nov 26, 2021	34.67	35.93	34.24	35.55	429,919	+0.51(+1.46%)
Nov 24, 2021	34.36	35.66	33.80	35.04	867,285	+0.68(+1.98%)
Nov 23, 2021	35.82	36.28	33.73	34.36	1,298,457	-1.64(-4.56%)
Nov 22, 2021	37.92	38.06	34.67	36.00	1,268,301	-2.31(-6.03%)
Nov 19, 2021	38.36	39.10	37.61	38.31	699,275	-0.35(-0.91%)
Nov 18, 2021	38.58	38.77	38.51	38.66	821,487	-0.07(-0.18%)
Nov 17, 2021	38.81	39.55	38.13	38.73	1,042,493	-0.24(-0.62%)
Nov 16, 2021	34.70	39.37	34.70	38.97	2,399,453	+4.27(+12.31%)
Nov 15, 2021	38.00	38.49	34.59	34.70	1,900,712	-3.02(-8.01%)
Nov 12, 2021	38.40	39.06	37.39	37.72	1,271,099	-0.69(-1.80%)
Nov 11, 2021	38.15	39.20	36.82	38.41	1,243,916	+0.46(+1.21%)
Nov 10, 2021	39.01			37.95	953,468	-1.06(-2.72%)
Nov 09, 2021	40.30	41.75	38.36	39.01	1,485,664	-1.71(-4.20%)
Nov 08, 2021	38.40	40.75	37.21	40.72	3,689,750	+2.43(+6.35%)
Nov 05, 2021	39.50	40.62	36.05	38.29	9,699,481	-1.30(-3.28%)
Nov 04, 2021	44.98	44.98	38.90	39.59	8,128,117	-3.47(-8.06%)
Nov 03, 2021	44.09	47.96	38.29	43.06	11,712,700	-7.01(-14.00%)
Nov 02, 2021	47.40	53.36	45.64	50.07	2,964,515	+1.87(+3.88%)
Nov 01, 2021	50.03	46.64	45.46	48.20	1,958,431	-2.05(-4.08%)
Oct 29, 2021	46.48	50.63	46.37	50.25	1,926,540	+3.87(+8.34%)
Oct 28, 2021	44.60	48.00	44.60	46.38	798,882	+1.90(+4.27%)
Oct 27, 2021	43.72	44.79	43.41	44.48	581,355	+0.83(+1.90%)
Oct 26, 2021	46.66		42.79	43.65	1,891,129	-3.01(-6.45%)
Oct 25, 2021	47.00	48.59	45.84	46.66	1,343,207	-0.26(-0.55%)
Oct 22, 2021	44.70	48.08	44.50	46.92	1,339,029	+1.87(+4.15%)
Oct 21, 2021	44.92	45.50	43.31	45.05	923,754	-0.12(-0.27%)
Oct 20, 2021	42.59	45.83	42.54	45.17	1,440,284	+2.24(+5.22%)
Oct 19, 2021	41.35	43.62	40.78	42.93	1,089,767	+2.18(+5.35%)
Oct 18, 2021	41.50	42.10	40.02	40.75	1,003,934	-0.70(-1.69%)
Oct 15, 2021	41.70	42.25	41.30	41.45	342,891	-0.23(-0.55%)
Oct 14, 2021	41.70	43.86	41.53	41.68	633,032	+0.41(+0.99%)
Oct 13, 2021	42.55	42.99	40.88	41.27	449,391	-0.99(-2.34%)
Oct 12, 2021	42.30	43.02	41.90	42.26	197,587	+0.11(+0.26%)
Oct 11, 2021	42.51	42.51	41.70	42.15	292,141	-0.43(-1.01%)
Oct 08, 2021	41.41	44.50	41.06	42.58	1,641,451	+1.29(+3.12%)
Oct 07, 2021	40.00	41.62	39.90	41.29	1,415,836	+2.03(+5.17%)
Oct 06, 2021	39.75	40.21	39.00	39.26	843,474	-0.95(-2.36%)
Oct 05, 2021	40.61	41.37	40.18	40.21	827,309	-0.67(-1.64%)
Oct 04, 2021	41.71	42.00	39.73	40.88	969,615	-1.01(-2.41%)
Oct 01, 2021	42.74	43.70	41.79	41.89	1,279,706	-0.80(-1.87%)
Sep 30, 2021	42.27	43.62	41.75	42.69	739,535	+0.42(+0.99%)
Sep 29, 2021	42.47	43.62	41.82	42.27	672,374	-0.46(-1.08%)
Sep 28, 2021	43.02	43.65	40.05	42.73	4,644,031	-1.32(-3.00%)
Sep 27, 2021	47.34	47.48	43.25	44.05	1,917,468	-2.70(-5.78%)
Sep 24, 2021	47.00	48.38	46.10	46.75	1,725,257	-0.79(-1.66%)
Sep 23, 2021	47.56	49.25	45.55	47.54	4,257,213	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.