Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.74	39.27	38.34	38.34	430,003	-0.49(-1.27%)
Dec 30, 2021	39.14	39.52	38.77	38.84	327,638	-0.29(-0.74%)
Dec 29, 2021	39.42	39.47	38.96	39.13	409,341	-0.11(-0.29%)
Dec 28, 2021	39.57	40.03	39.18	39.24	487,039	-0.45(-1.13%)
Dec 27, 2021	38.65	39.74	38.53	39.69	554,772	+1.03(+2.66%)
Dec 23, 2021	38.16	38.85	38.08	38.66	359,776	+0.73(+1.92%)
Dec 22, 2021	37.74	38.31	37.66	37.93	318,219	+0.27(+0.72%)
Dec 21, 2021	37.21	38.00	37.21	37.66	500,969	+0.98(+2.68%)
Dec 20, 2021	36.70	36.76	35.83	36.67	669,762	-0.62(-1.67%)
Dec 17, 2021	37.80	37.88	37.18	37.30	1,268,745	-0.66(-1.74%)
Dec 16, 2021	38.24	39.05	37.85	37.96	792,233	+0.08(+0.21%)
Dec 15, 2021	37.75	38.10	37.39	37.88	494,396	-0.03(-0.07%)
Dec 14, 2021	37.66	38.38	37.30	37.91	779,164	+0.13(+0.35%)
Dec 13, 2021	38.13	38.13	37.22	37.77	1,024,797	-0.42(-1.10%)
Dec 10, 2021	38.56	38.89	37.72	38.20	781,453	-0.40(-1.02%)
Dec 09, 2021	38.54	38.94	38.28	38.59	392,973	-0.17(-0.43%)
Dec 08, 2021	39.55	39.75	38.76	38.76	495,012	-0.91(-2.28%)
Dec 07, 2021	38.98	40.01	38.89	39.66	845,979	+1.20(+3.11%)
Dec 06, 2021	38.47	39.01	37.99	38.47	624,758	+0.58(+1.53%)
Dec 03, 2021	38.82	38.93	37.55	37.89	528,489	-0.78(-2.02%)
Dec 02, 2021	37.41	38.90	37.32	38.67	543,681	+1.41(+3.80%)
Dec 01, 2021	38.27	38.60	37.24	37.26	625,295	-0.20(-0.54%)
Nov 30, 2021	38.72	39.07	37.44	37.46	1,254,461	-1.81(-4.61%)
Nov 29, 2021	39.18	39.54	38.56	39.27	644,748	+0.53(+1.36%)
Nov 26, 2021	39.55	39.55	38.47	38.74	288,016	-1.54(-3.82%)
Nov 24, 2021	40.38	40.59	40.01	40.28	322,668	-0.45(-1.10%)
Nov 23, 2021	40.64	41.01	40.32	40.73	357,052	+0.12(+0.30%)
Nov 22, 2021	41.07	41.45	40.42	40.60	346,288	-0.05(-0.13%)
Nov 19, 2021	40.01	40.88	39.79	40.66	457,872	+0.42(+1.05%)
Nov 18, 2021	40.60	40.39	40.16	40.23	656,285	-0.37(-0.91%)
Nov 17, 2021	41.31	41.32	40.52	40.60	511,951	-0.69(-1.68%)
Nov 16, 2021	41.32	41.70	40.93	41.30	450,944	-0.06(-0.15%)
Nov 15, 2021	42.09	42.41	41.24	41.36	326,002	-0.69(-1.63%)
Nov 12, 2021	42.35	43.01	41.92	42.04	621,590	-0.47(-1.12%)
Nov 11, 2021	41.65	42.59	41.47	42.52	570,820	+1.00(+2.41%)
Nov 10, 2021	41.46			41.52	309,510	+0.01(+0.02%)
Nov 09, 2021	41.53	41.82	41.33	41.51	242,298	-0.24(-0.57%)
Nov 08, 2021	42.45	42.46	41.56	41.75	596,741	-0.37(-0.88%)
Nov 05, 2021	42.56	42.96	41.48	42.12	452,624	-0.12(-0.29%)
Nov 04, 2021	42.44	42.62	41.75	42.24	393,876	-0.15(-0.35%)
Nov 03, 2021	41.56	42.59	41.39	42.39	556,007	+0.70(+1.67%)
Nov 02, 2021	42.30	42.35	41.27	41.69	892,886	-0.69(-1.62%)
Nov 01, 2021	43.23	42.64	42.30	42.38	1,074,896	-0.26(-0.61%)
Oct 29, 2021	45.10	45.10	42.52	42.64	921,811	-3.02(-6.61%)
Oct 28, 2021	44.68	45.76	44.48	45.66	814,286	+1.23(+2.76%)
Oct 27, 2021	45.25	45.20	44.07	44.43	681,186	-0.97(-2.15%)
Oct 26, 2021	46.13		45.33	45.41	731,391	-0.70(-1.51%)
Oct 25, 2021	45.58	46.11	45.00	46.10	594,987	+0.63(+1.38%)
Oct 22, 2021	45.48	45.70	45.18	45.48	252,062	+0.00(+0.00%)
Oct 21, 2021	45.17	45.52	44.83	45.48	467,059	+0.35(+0.77%)
Oct 20, 2021	44.71	45.49	44.49	45.13	363,074	+0.47(+1.05%)
Oct 19, 2021	44.28	44.73	44.03	44.66	315,933	+0.38(+0.86%)
Oct 18, 2021	43.70	44.33	43.64	44.27	528,499	+0.64(+1.48%)
Oct 15, 2021	43.52	44.02	43.42	43.63	516,265	+0.41(+0.95%)
Oct 14, 2021	43.38	43.45	42.93	43.22	401,025	+0.22(+0.51%)
Oct 13, 2021	42.73	43.60	42.28	43.00	449,317	+0.43(+1.00%)
Oct 12, 2021	42.56	42.79	42.24	42.58	517,746	+0.08(+0.18%)
Oct 11, 2021	42.89	43.21	42.36	42.50	570,988	-0.22(-0.51%)
Oct 08, 2021	42.26	42.96	42.21	42.72	433,614	+0.24(+0.57%)
Oct 07, 2021	42.34	43.43	42.34	42.47	734,180	+0.49(+1.16%)
Oct 06, 2021	41.78	42.24	41.44	41.99	551,401	-0.29(-0.68%)
Oct 05, 2021	42.21	42.71	41.95	42.27	810,844	+0.35(+0.83%)
Oct 04, 2021	41.55	42.26	41.55	41.92	764,022	+0.43(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.