Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 20, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 17, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Dec 14, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 10, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 02, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 01, 2021	0.0800	0.0850	0.0800	0.0850	15,000	+0.01(+6.25%)
Nov 26, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 25, 2021	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Nov 24, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 23, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Nov 22, 2021	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Nov 15, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 09, 2021	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 08, 2021	0.0800	0.0800	0.0800	0.0800	20,125	+0.00(+0.00%)
Oct 28, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 27, 2021	0.0850	0.0850	0.0800	0.0800	24,000	-0.01(-5.88%)
Oct 26, 2021	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Oct 21, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 15, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 14, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Oct 12, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 06, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.