Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.33	69.33	68.22	68.30	43,895	-0.68(-0.99%)
Mar 30, 2021	68.95	69.23	68.76	68.98	15,258	+0.24(+0.35%)
Mar 29, 2021	69.14	69.16	68.16	68.74	31,519	-0.42(-0.61%)
Mar 26, 2021	68.52	69.22	68.25	69.17	31,420	+1.05(+1.54%)
Mar 25, 2021	67.90	68.26	66.61	68.11	54,712	+0.34(+0.50%)
Mar 24, 2021	67.82	68.62	67.68	67.78	77,119	-0.08(-0.12%)
Mar 23, 2021	67.79	68.25	67.49	67.86	37,446	+0.28(+0.42%)
Mar 22, 2021	67.25	67.75	66.95	67.57	36,879	+0.43(+0.64%)
Mar 19, 2021	69.01	69.01	67.11	67.14	55,608	-1.66(-2.41%)
Mar 18, 2021	68.88	69.04	68.51	68.80	43,586	-0.53(-0.77%)
Mar 17, 2021	69.05	69.37	68.57	69.33	42,201	+0.10(+0.15%)
Mar 16, 2021	69.72	69.89	68.78	69.23	53,256	-0.61(-0.88%)
Mar 15, 2021	69.09	70.21	68.70	69.85	61,081	+1.10(+1.60%)
Mar 12, 2021	66.89	68.77	66.89	68.75	90,064	+1.59(+2.36%)
Mar 11, 2021	67.41	67.73	66.89	67.16	57,322	+0.14(+0.21%)
Mar 10, 2021	66.67	67.41	65.92	67.02	35,102	+0.61(+0.91%)
Mar 09, 2021	66.74	67.24	66.41	66.42	24,294	-0.04(-0.06%)
Mar 08, 2021	65.61	66.92	65.19	66.45	30,181	+1.27(+1.94%)
Mar 05, 2021	65.01	65.35	63.79	65.19	77,089	+0.76(+1.18%)
Mar 04, 2021	65.07	65.54	63.79	64.43	43,068	-0.66(-1.01%)
Mar 03, 2021	65.11	65.56	64.74	65.09	30,032	-0.02(-0.03%)
Mar 02, 2021	65.07	65.46	64.34	65.11	39,560	+0.03(+0.04%)
Mar 01, 2021	65.47	66.28	65.06	65.08	104,381	+0.38(+0.58%)
Feb 26, 2021	66.44	66.44	64.70	64.70	36,309	-1.54(-2.33%)
Feb 25, 2021	67.72	68.13	65.91	66.24	63,572	-1.33(-1.97%)
Feb 24, 2021	66.95	67.66	66.88	67.57	44,648	+0.55(+0.82%)
Feb 23, 2021	66.12	67.21	66.12	67.02	129,228	+1.10(+1.67%)
Feb 22, 2021	65.42	66.16	65.12	65.92	97,989	+0.56(+0.86%)
Feb 19, 2021	65.34	65.64	64.90	65.36	77,307	+0.27(+0.41%)
Feb 18, 2021	65.14	65.30	64.90	65.09	18,072	-0.06(-0.09%)
Feb 17, 2021	65.12	65.40	64.59	65.15	19,314	-0.06(-0.08%)
Feb 16, 2021	65.82	65.82	64.79	65.21	43,721	-0.47(-0.71%)
Feb 12, 2021	65.67	65.68	65.16	65.67	27,695	-0.08(-0.13%)
Feb 11, 2021	65.49	65.76	64.87	65.76	40,381	+0.64(+0.99%)
Feb 10, 2021	64.61	65.50	64.59	65.12	38,517	+0.63(+0.98%)
Feb 09, 2021	64.25	64.49	64.01	64.48	25,981	+0.34(+0.53%)
Feb 08, 2021	64.05	64.24	63.46	64.15	36,565	+0.18(+0.28%)
Feb 05, 2021	64.22	64.22	63.61	63.97	33,256	+0.21(+0.33%)
Feb 04, 2021	63.27	64.15	63.27	63.76	34,550	+0.52(+0.82%)
Feb 03, 2021	62.99	63.41	62.13	63.24	42,827	+0.13(+0.20%)
Feb 02, 2021	63.41	63.57	62.85	63.12	30,830	-0.06(-0.09%)
Feb 01, 2021	62.20	63.17	61.41	63.17	39,378	+1.45(+2.35%)
Jan 29, 2021	61.74	62.66	60.99	61.72	43,396	-0.41(-0.66%)
Jan 28, 2021	61.74	62.88	61.27	62.13	32,920	+0.66(+1.07%)
Jan 27, 2021	62.29	62.82	61.17	61.47	69,696	-1.43(-2.27%)
Jan 26, 2021	62.99	63.32	62.66	62.91	32,038	+0.13(+0.20%)
Jan 25, 2021	62.50	63.28	62.22	62.78	45,245	+0.00(+0.00%)
Jan 22, 2021	62.47	62.89	62.08	62.78	60,624	+0.17(+0.28%)
Jan 21, 2021	62.72	62.72	61.92	62.60	36,881	-0.18(-0.29%)
Jan 20, 2021	61.36	62.99	61.04	62.79	41,582	+1.49(+2.44%)
Jan 19, 2021	62.65	62.65	61.23	61.29	45,386	-1.00(-1.60%)
Jan 15, 2021	61.47	62.47	61.14	62.29	35,109	+0.89(+1.45%)
Jan 14, 2021	61.37	61.77	61.16	61.40	20,400	+0.13(+0.21%)
Jan 13, 2021	60.27	61.37	60.27	61.27	81,511	+1.04(+1.72%)
Jan 12, 2021	59.94	60.37	59.81	60.24	76,578	+0.18(+0.31%)
Jan 11, 2021	60.48	60.70	59.83	60.05	46,771	-0.63(-1.04%)
Jan 08, 2021	60.08	60.73	59.96	60.69	37,399	+0.50(+0.84%)
Jan 07, 2021	60.81	60.81	59.80	60.18	40,095	-0.60(-0.98%)
Jan 06, 2021	60.28	60.97	59.81	60.78	31,374	+0.91(+1.52%)
Jan 05, 2021	60.09	60.36	59.84	59.87	42,416	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.