Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 46.08 46.08 45.96 45.96 208 +0.18(+0.39%)
Jun 29, 2021 45.78 45.78 45.78 45.78 116 +0.57(+1.26%)
Jun 28, 2021 44.99 45.21 44.99 45.21 219 +0.31(+0.68%)
Jun 25, 2021 44.63 44.91 44.63 44.91 269 -0.03(-0.08%)
Jun 24, 2021 44.94 44.94 44.94 44.94 3 -0.15(-0.33%)
Jun 23, 2021 45.09 45.09 45.09 45.09 99 -0.20(-0.43%)
Jun 22, 2021 45.28 45.28 45.28 45.28 11 -0.18(-0.39%)
Jun 21, 2021 45.57 45.62 45.46 45.46 575 -0.52(-1.13%)
Jun 18, 2021 46.09 46.09 45.98 45.98 814 +0.63(+1.39%)
Jun 17, 2021 45.46 45.46 45.20 45.35 668 +0.77(+1.72%)
Jun 16, 2021 44.59 44.59 44.59 44.59 25 +0.72(+1.65%)
Jun 15, 2021 43.58 43.86 43.58 43.86 1,899 +0.34(+0.78%)
Jun 14, 2021 43.49 43.52 43.38 43.52 477 -0.03(-0.08%)
Jun 11, 2021 43.20 43.74 43.20 43.55 349 +0.58(+1.34%)
Jun 10, 2021 42.98 42.98 42.98 42.98 10 -0.23(-0.54%)
Jun 09, 2021 43.23 43.23 43.21 43.21 111 -0.02(-0.05%)
Jun 08, 2021 43.23 43.23 43.04 43.23 330 +0.22(+0.50%)
Jun 07, 2021 43.03 43.03 43.02 43.02 2,606 -0.33(-0.76%)
Jun 04, 2021 43.53 43.53 43.31 43.35 1,782 -0.96(-2.17%)
Jun 03, 2021 44.11 44.31 44.11 44.31 427 +1.08(+2.50%)
Jun 02, 2021 43.23 43.23 43.23 43.23 34 +0.03(+0.06%)
Jun 01, 2021 43.36 43.36 43.20 43.20 1,455 -0.52(-1.18%)
May 28, 2021 44.02 44.02 43.71 43.72 259 +0.42(+0.97%)
May 27, 2021 43.30 43.30 43.30 43.30 3 -0.01(-0.03%)
May 26, 2021 43.39 43.39 43.28 43.31 326 +0.07(+0.15%)
May 25, 2021 43.25 43.25 43.25 43.25 14 +0.06(+0.14%)
May 24, 2021 43.26 43.37 43.19 43.19 337 -0.24(-0.56%)
May 21, 2021 43.43 43.43 43.43 43.43 0 +0.42(+0.99%)
May 20, 2021 42.79 43.02 42.79 43.01 409 -0.16(-0.36%)
May 19, 2021 43.16 43.16 43.16 43.16 49 +0.44(+1.04%)
May 18, 2021 42.72 42.72 42.72 42.72 94 -0.32(-0.75%)
May 17, 2021 43.04 43.04 43.04 43.04 115 +0.11(+0.26%)
May 14, 2021 42.98 43.13 42.93 42.93 650 -0.57(-1.31%)
May 13, 2021 43.53 43.53 43.50 43.50 262 -0.12(-0.28%)
May 12, 2021 43.56 43.66 43.56 43.62 802 +1.29(+3.05%)
May 11, 2021 42.33 42.33 42.33 42.33 49 -0.02(-0.04%)
May 10, 2021 42.35 42.35 42.35 42.35 208 +0.12(+0.29%)
May 07, 2021 42.31 42.31 42.23 42.23 888 -0.71(-1.65%)
May 06, 2021 42.94 42.94 42.94 42.94 340 -0.44(-1.02%)
May 05, 2021 43.38 43.38 43.38 43.38 201 -0.41(-0.94%)
May 04, 2021 43.79 43.79 43.79 43.79 207 +0.58(+1.35%)
May 03, 2021 43.21 43.21 43.21 43.21 859 -0.66(-1.50%)
Apr 30, 2021 43.38 43.86 43.38 43.86 400 +0.76(+1.76%)
Apr 29, 2021 43.11 43.11 43.11 43.11 156 +0.20(+0.46%)
Apr 28, 2021 43.38 43.38 42.91 42.91 2,855 -0.27(-0.61%)
Apr 27, 2021 43.16 43.17 43.14 43.17 1,266 +0.39(+0.92%)
Apr 26, 2021 42.88 42.88 42.71 42.78 605 -0.54(-1.26%)
Apr 23, 2021 43.50 43.50 43.32 43.32 2,000 -0.54(-1.23%)
Apr 22, 2021 43.87 43.87 43.87 43.87 84 +0.54(+1.24%)
Apr 21, 2021 43.33 43.33 43.33 43.33 148 -0.37(-0.86%)
Apr 20, 2021 43.60 43.70 43.47 43.70 1,223 +0.37(+0.85%)
Apr 19, 2021 43.26 43.33 43.26 43.33 435 -0.26(-0.60%)
Apr 16, 2021 43.45 43.59 43.45 43.59 100 +0.25(+0.58%)
Apr 15, 2021 43.31 43.34 43.31 43.34 281 -0.32(-0.74%)
Apr 14, 2021 43.72 43.72 43.53 43.66 2,621 -0.89(-2.00%)
Apr 13, 2021 44.84 44.84 44.55 44.55 724 -0.36(-0.79%)
Apr 12, 2021 44.91 44.91 44.91 44.91 121 +0.11(+0.24%)
Apr 09, 2021 44.76 44.80 44.76 44.80 300 +0.34(+0.75%)
Apr 08, 2021 44.46 44.47 44.46 44.47 445 -0.50(-1.12%)
Apr 07, 2021 45.15 45.25 44.97 44.97 1,401 +0.58(+1.30%)
Apr 06, 2021 44.54 44.54 44.39 44.39 282 -0.16(-0.36%)
Apr 05, 2021 44.88 44.88 44.55 44.55 390 -0.84(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.