Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.32	84.04	83.20	84.03	69,138	+0.49(+0.59%)
Aug 30, 2021	82.66	83.63	82.40	83.54	55,068	+0.94(+1.13%)
Aug 27, 2021	82.08	83.02	82.08	82.60	58,950	+0.68(+0.83%)
Aug 26, 2021	81.88	82.27	81.67	81.93	134,630	+0.13(+0.16%)
Aug 25, 2021	81.55	82.43	81.20	81.80	52,609	+0.31(+0.38%)
Aug 24, 2021	81.88	81.88	80.84	81.49	54,883	-0.25(-0.31%)
Aug 23, 2021	82.36	82.49	81.46	81.74	111,466	-0.46(-0.56%)
Aug 20, 2021	81.78	82.53	81.13	82.21	33,290	+0.40(+0.49%)
Aug 19, 2021	81.48	82.19	81.00	81.81	47,460	+0.17(+0.20%)
Aug 18, 2021	81.99	82.14	81.43	81.64	49,458	-0.46(-0.57%)
Aug 17, 2021	81.97	82.19	81.42	82.10	50,286	-0.10(-0.12%)
Aug 16, 2021	82.13	82.70	82.01	82.21	106,971	+0.00(+0.00%)
Aug 13, 2021	81.65	82.22	81.55	82.21	48,821	+0.60(+0.74%)
Aug 12, 2021	81.64	81.64	81.22	81.60	51,169	+0.16(+0.19%)
Aug 11, 2021	81.69	81.82	81.30	81.44	47,878	+0.02(+0.02%)
Aug 10, 2021	82.50	82.55	81.33	81.43	66,404	-1.03(-1.25%)
Aug 09, 2021	82.73	82.73	82.06	82.46	66,189	-0.35(-0.43%)
Aug 06, 2021	83.58	83.75	82.71	82.81	85,296	-0.53(-0.63%)
Aug 05, 2021	82.82	83.36	82.44	83.34	86,909	+0.81(+0.98%)
Aug 04, 2021	83.26	83.26	82.32	82.53	78,942	-0.64(-0.77%)
Aug 03, 2021	83.37	83.45	82.61	83.17	109,109	-0.15(-0.18%)
Aug 02, 2021	83.97	84.67	83.22	83.32	112,001	-0.24(-0.29%)
Jul 30, 2021	83.96	84.90	83.48	83.56	213,969	-0.08(-0.10%)
Jul 29, 2021	83.51	84.08	83.42	83.64	115,187	+0.40(+0.48%)
Jul 28, 2021	83.52	83.66	82.95	83.24	80,034	-0.19(-0.22%)
Jul 27, 2021	82.70	83.78	82.59	83.43	80,838	+0.43(+0.51%)
Jul 26, 2021	83.05	83.40	82.52	83.00	67,829	-0.21(-0.26%)
Jul 23, 2021	82.68	83.24	82.55	83.22	138,289	+0.87(+1.06%)
Jul 22, 2021	82.45	82.47	81.92	82.34	40,614	-0.26(-0.31%)
Jul 21, 2021	82.97	83.31	82.48	82.60	137,500	-0.31(-0.37%)
Jul 20, 2021	81.06	83.20	80.96	82.91	316,235	+2.26(+2.80%)
Jul 19, 2021	81.92	81.92	80.11	80.66	101,221	-1.75(-2.13%)
Jul 16, 2021	82.34	82.75	82.17	82.41	114,784	+0.43(+0.52%)
Jul 15, 2021	81.64	82.05	81.48	81.98	75,997	+0.29(+0.35%)
Jul 14, 2021	80.88	81.87	80.81	81.69	50,335	+0.93(+1.15%)
Jul 13, 2021	81.65	81.73	80.46	80.77	243,083	-1.02(-1.25%)
Jul 12, 2021	81.17	81.82	80.93	81.79	174,096	+0.74(+0.92%)
Jul 09, 2021	80.14	81.08	79.84	81.05	58,271	+1.45(+1.82%)
Jul 08, 2021	79.11	79.87	78.95	79.60	48,104	-0.15(-0.19%)
Jul 07, 2021	79.56	80.00	79.06	79.75	118,160	+0.33(+0.42%)
Jul 06, 2021	78.37	79.54	77.70	79.41	141,399	+1.09(+1.39%)
Jul 02, 2021	78.20	78.36	77.82	78.33	69,884	+0.50(+0.64%)
Jul 01, 2021	77.43	78.45	77.08	77.82	94,618	+0.49(+0.64%)
Jun 30, 2021	77.70	78.33	77.22	77.33	56,731	-0.49(-0.63%)
Jun 29, 2021	78.21	78.39	77.75	77.82	52,642	-0.29(-0.37%)
Jun 28, 2021	78.61	78.65	77.50	78.11	106,702	-0.49(-0.63%)
Jun 25, 2021	78.10	78.60	77.95	78.60	56,237	+0.59(+0.76%)
Jun 24, 2021	78.37	78.37	77.59	78.01	55,725	-0.23(-0.30%)
Jun 23, 2021	77.97	78.43	77.63	78.24	24,994	+0.25(+0.32%)
Jun 22, 2021	78.19	78.32	77.83	77.99	50,988	-0.05(-0.06%)
Jun 21, 2021	76.68	78.23	76.45	78.04	44,504	+1.76(+2.31%)
Jun 18, 2021	77.18	77.67	76.28	76.28	48,410	-1.35(-1.75%)
Jun 17, 2021	77.38	77.67	76.99	77.63	72,961	+0.10(+0.13%)
Jun 16, 2021	78.32	78.51	77.46	77.53	75,663	-0.46(-0.59%)
Jun 15, 2021	78.95	78.95	77.96	77.99	85,809	-0.75(-0.95%)
Jun 14, 2021	78.54	78.79	78.13	78.74	48,326	+0.39(+0.50%)
Jun 11, 2021	78.66	78.66	77.88	78.35	57,976	-0.04(-0.05%)
Jun 10, 2021	77.95	78.69	77.58	78.39	48,005	+0.73(+0.94%)
Jun 09, 2021	77.63	77.94	77.39	77.66	39,997	+0.36(+0.47%)
Jun 08, 2021	77.01	77.43	76.99	77.30	41,063	+0.49(+0.64%)
Jun 07, 2021	76.37	77.13	76.19	76.81	46,902	+0.77(+1.01%)
Jun 04, 2021	76.27	76.27	75.71	76.04	27,505	-0.11(-0.15%)
Jun 03, 2021	76.66	76.66	75.97	76.15	39,697	-0.48(-0.63%)
Jun 02, 2021	76.17	76.71	75.70	76.63	70,771	+0.96(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.