Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.43	41.92	39.72	40.39	827,336	-0.83(-2.01%)
Jul 29, 2021	41.10	42.95	39.62	41.22	1,788,088	+2.18(+5.58%)
Jul 28, 2021	38.51	39.54	37.91	39.04	957,156	+0.54(+1.40%)
Jul 27, 2021	39.13	39.54	37.70	38.50	1,174,272	-0.92(-2.33%)
Jul 26, 2021	39.20	40.70	39.15	39.42	933,819	+0.12(+0.31%)
Jul 23, 2021	39.02	39.57	38.85	39.30	372,076	+0.23(+0.59%)
Jul 22, 2021	39.89	39.89	38.65	39.07	534,042	-0.61(-1.54%)
Jul 21, 2021	40.35	40.93	39.51	39.68	616,580	-0.24(-0.60%)
Jul 20, 2021	39.56	40.63	39.09	39.92	651,873	+0.66(+1.68%)
Jul 19, 2021	38.21	39.79	37.77	39.26	856,665	+0.06(+0.15%)
Jul 16, 2021	40.26	40.64	38.53	39.20	955,112	-1.34(-3.31%)
Jul 15, 2021	40.16	40.95	39.80	40.54	488,774	+0.42(+1.05%)
Jul 14, 2021	40.97	41.47	39.80	40.12	701,952	-0.85(-2.07%)
Jul 13, 2021	41.84	41.84	40.55	40.97	589,450	-0.93(-2.22%)
Jul 12, 2021	41.75	42.38	41.24	41.90	475,649	+0.19(+0.46%)
Jul 09, 2021	40.62	41.79	40.39	41.71	564,001	+1.40(+3.47%)
Jul 08, 2021	39.78	41.31	39.70	40.31	619,203	-0.84(-2.04%)
Jul 07, 2021	41.00	41.68	39.83	41.15	928,925	+0.01(+0.02%)
Jul 06, 2021	41.30	41.50	39.45	41.14	1,210,079	-0.12(-0.29%)
Jul 02, 2021	45.01	45.15	41.10	41.26	2,424,298	-3.79(-8.41%)
Jul 01, 2021	46.33	47.23	45.05	45.05	1,341,931	-1.23(-2.66%)
Jun 30, 2021	45.39	46.76	45.20	46.28	771,428	+0.85(+1.87%)
Jun 29, 2021	44.67	46.29	43.79	45.43	927,786	+0.82(+1.84%)
Jun 28, 2021	45.52	45.86	44.33	44.61	887,971	-0.57(-1.26%)
Jun 25, 2021	46.28	47.62	45.14	45.18	1,810,360	-0.01(-0.02%)
Jun 24, 2021	44.27	45.66	43.65	45.19	863,644	+1.31(+2.99%)
Jun 23, 2021	43.58	44.58	42.62	43.88	654,077	+0.40(+0.92%)
Jun 22, 2021	43.67	43.89	42.21	43.48	865,676	-0.43(-0.98%)
Jun 21, 2021	42.13	44.48	41.81	43.91	1,170,182	+2.15(+5.15%)
Jun 18, 2021	40.12	42.33	40.01	41.76	1,510,542	+1.41(+3.49%)
Jun 17, 2021	41.82	41.88	38.63	40.35	1,443,184	-1.67(-3.97%)
Jun 16, 2021	41.64	42.34	40.82	42.02	618,291	+0.16(+0.38%)
Jun 15, 2021	42.80	42.87	41.30	41.86	747,662	-0.66(-1.55%)
Jun 14, 2021	43.26	43.83	42.27	42.52	552,495	-0.51(-1.19%)
Jun 11, 2021	42.20	43.18	42.20	43.03	432,494	+0.90(+2.14%)
Jun 10, 2021	42.70	42.83	41.55	42.13	584,463	-0.56(-1.31%)
Jun 09, 2021	43.08	43.20	42.22	42.69	512,727	-0.49(-1.13%)
Jun 08, 2021	43.81	44.12	42.75	43.18	563,487	-0.45(-1.03%)
Jun 07, 2021	42.44	43.75	42.29	43.63	729,747	+1.19(+2.80%)
Jun 04, 2021	43.28	43.44	42.08	42.44	754,204	-0.60(-1.39%)
Jun 03, 2021	43.49	43.74	42.87	43.04	803,479	-0.85(-1.94%)
Jun 02, 2021	44.36	44.63	43.53	43.89	826,480	-0.79(-1.77%)
Jun 01, 2021	44.19	45.00	43.61	44.68	1,014,391	+1.09(+2.50%)
May 28, 2021	43.68	44.16	42.92	43.59	981,501	+0.25(+0.58%)
May 27, 2021	41.25	44.93	40.74	43.34	2,235,607	+3.38(+8.46%)
May 26, 2021	37.86	40.00	37.66	39.96	1,795,006	+2.46(+6.56%)
May 25, 2021	38.17	38.57	37.35	37.50	534,286	-0.54(-1.42%)
May 24, 2021	38.34	38.98	38.00	38.04	630,544	+0.09(+0.24%)
May 21, 2021	37.81	38.12	37.40	37.95	499,182	+0.39(+1.04%)
May 20, 2021	37.50	37.88	37.01	37.56	487,286	+0.16(+0.43%)
May 19, 2021	36.00	37.84	35.30	37.40	1,331,097	+0.22(+0.59%)
May 18, 2021	38.22	39.15	37.17	37.18	1,587,416	-0.60(-1.59%)
May 17, 2021	37.45	38.21	37.01	37.78	1,045,651	+0.33(+0.88%)
May 14, 2021	36.53	37.52	36.19	37.45	786,383	+1.09(+3.00%)
May 13, 2021	35.35	37.11	35.32	36.36	954,299	+0.98(+2.77%)
May 12, 2021	36.72	36.84	35.36	35.38	1,123,162	-1.47(-3.99%)
May 11, 2021	34.56	37.00	34.37	36.85	1,292,779	+1.22(+3.42%)
May 10, 2021	34.51	36.63	34.51	35.63	1,730,958	+1.16(+3.37%)
May 07, 2021	34.68	35.32	34.30	34.47	906,562	-0.04(-0.12%)
May 06, 2021	36.09	36.09	32.17	34.51	2,288,502	-0.97(-2.73%)
May 05, 2021	34.90	35.78	34.43	35.48	1,577,603	+0.90(+2.60%)
May 04, 2021	34.38	34.65	33.29	34.58	987,341	+0.60(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.