Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	180.00	180.57	178.58	179.59	2,000	-6.85(-3.67%)
Jan 28, 2021	188.50	189.00	186.44	186.44	1,303	+2.08(+1.13%)
Jan 27, 2021	187.95	188.00	184.10	184.35	672	-7.98(-4.15%)
Jan 26, 2021	191.76	193.00	191.76	192.34	1,521	+0.33(+0.17%)
Jan 25, 2021	189.70	192.00	189.70	192.00	299	+0.86(+0.45%)
Jan 22, 2021	190.70	191.14	190.70	191.14	200	-1.65(-0.85%)
Jan 21, 2021	192.76	192.79	192.76	192.79	158	-0.95(-0.49%)
Jan 20, 2021	191.64	193.74	191.64	193.74	515	+1.57(+0.82%)
Jan 19, 2021	192.28	192.28	192.16	192.16	180	+1.68(+0.88%)
Jan 15, 2021	190.48	190.48	190.48	190.48	100	-3.36(-1.73%)
Jan 14, 2021	192.15	193.84	192.15	193.84	697	+1.91(+1.00%)
Jan 13, 2021	190.85	191.93	190.70	191.93	899	-0.05(-0.02%)
Jan 12, 2021	189.07	191.97	189.07	191.97	1,472	+1.39(+0.73%)
Jan 11, 2021	190.59	190.59	190.59	190.59	132	-1.25(-0.65%)
Jan 08, 2021	192.28	192.28	191.84	191.84	300	+1.06(+0.56%)
Jan 07, 2021	190.78	190.78	190.78	190.78	105	+0.01(+0.00%)
Jan 06, 2021	189.75	190.77	189.75	190.77	142	+5.07(+2.73%)
Jan 05, 2021	182.38	185.70	181.69	185.70	328	+3.55(+1.95%)
Jan 04, 2021	182.15	182.15	182.15	182.15	193	-1.43(-0.78%)
Dec 31, 2020		183.58	183.58	183.58	290	+1.11(+0.61%)
Dec 30, 2020	183.00	183.00	182.47	182.47	290	+0.20(+0.11%)
Dec 29, 2020	183.00	183.03	182.14	182.27	528	+1.27(+0.70%)
Dec 28, 2020	179.75	181.00	179.75	181.00	926	+1.82(+1.02%)
Dec 24, 2020	179.18	179.18	179.18	179.18	100	+0.30(+0.17%)
Dec 23, 2020	178.61	179.24	178.26	178.88	758	+2.10(+1.19%)
Dec 22, 2020	176.40	176.78	176.40	176.78	312	-1.89(-1.06%)
Dec 21, 2020	176.00	178.66	175.69	178.66	730	-4.58(-2.50%)
Dec 18, 2020	181.72	183.24	181.07	183.24	500	-0.47(-0.26%)
Dec 17, 2020	183.35	183.71	182.90	183.71	905	+1.51(+0.83%)
Dec 16, 2020	182.47	182.47	182.20	182.20	235	+0.89(+0.49%)
Dec 15, 2020	180.86	181.42	180.86	181.31	478	+1.79(+0.99%)
Dec 14, 2020	180.08	180.08	179.52	179.52	309	-1.12(-0.62%)
Dec 11, 2020	180.61	180.65	180.47	180.65	700	-1.60(-0.88%)
Dec 10, 2020	181.46	182.25	180.83	182.25	1,044	-0.76(-0.41%)
Dec 09, 2020	183.00	183.00	182.76	183.00	166	+0.56(+0.31%)
Dec 08, 2020	168.60	182.44	168.60	182.44	1,363	+2.14(+1.18%)
Dec 07, 2020	180.31	180.31	180.31	180.31	1	-1.13(-0.62%)
Dec 04, 2020	180.94	181.44	180.62	181.44	500	+2.64(+1.47%)
Dec 03, 2020	179.50	179.50	178.80	178.80	483	+0.61(+0.34%)
Dec 02, 2020	177.18	178.19	177.18	178.19	150	+0.75(+0.42%)
Dec 01, 2020	176.95	178.00	176.95	177.44	682	+3.66(+2.11%)
Nov 30, 2020	172.90	173.78	172.88	173.78	346	-4.16(-2.34%)
Nov 27, 2020	177.94	177.94	177.94	177.94	100	-0.27(-0.15%)
Nov 25, 2020	178.21	178.21	178.21	178.21	100	-0.90(-0.50%)
Nov 24, 2020	177.91	179.10	177.91	179.10	283	+5.54(+3.19%)
Nov 23, 2020	173.56	173.56	173.56	173.56	107	+1.87(+1.09%)
Nov 20, 2020	170.50	171.82	170.38	171.69	1,700	-0.63(-0.36%)
Nov 19, 2020	170.92	172.31	170.92	172.31	1,117	-0.23(-0.14%)
Nov 18, 2020	175.64	175.64	172.55	172.55	968	-2.98(-1.70%)
Nov 17, 2020	173.51	175.56	173.51	175.53	796	+0.48(+0.28%)
Nov 16, 2020	174.90	175.04	173.30	175.04	2,366	+3.32(+1.93%)
Nov 13, 2020	170.50	171.73	170.50	171.73	1,000	+5.85(+3.53%)
Nov 12, 2020	167.21	167.42	165.87	165.87	437	-5.13(-3.00%)
Nov 11, 2020	173.15	173.15	169.79	171.01	1,126	+0.75(+0.44%)
Nov 10, 2020	167.86	170.25	167.86	170.25	410	+4.90(+2.96%)
Nov 09, 2020	167.96	169.16	164.65	165.35	1,680	+8.95(+5.72%)
Nov 06, 2020	157.00	157.00	155.50	156.40	500	+0.30(+0.19%)
Nov 05, 2020	156.60	156.60	155.75	156.10	826	+3.99(+2.62%)
Nov 04, 2020	152.73	155.67	152.11	152.11	1,194	+1.02(+0.67%)
Nov 03, 2020	149.53	151.10	149.53	151.10	730	+5.92(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.