Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	229.59	229.59	229.59	229.59	100	-2.82(-1.21%)
Jul 29, 2021	232.41	232.41	232.41	232.41	24	+2.81(+1.22%)
Jul 28, 2021	229.60	229.60	229.60	229.60	3	+1.27(+0.56%)
Jul 27, 2021	228.33	228.33	228.33	228.33	0	-0.13(-0.06%)
Jul 26, 2021	228.19	228.46	228.19	228.46	199	+0.51(+0.22%)
Jul 23, 2021	227.95	227.95	227.95	227.95	100	+3.42(+1.52%)
Jul 22, 2021	225.99	225.99	224.53	224.53	131	-1.62(-0.72%)
Jul 21, 2021	226.15	226.15	226.15	226.15	4	+3.53(+1.59%)
Jul 20, 2021	222.62	222.62	222.62	222.62	56	+3.92(+1.79%)
Jul 19, 2021	217.00	218.70	217.00	218.70	129	-7.28(-3.22%)
Jul 16, 2021	225.97	225.97	225.97	225.97	100	-2.43(-1.06%)
Jul 15, 2021	226.71	228.40	225.77	228.40	961	-1.80(-0.78%)
Jul 14, 2021	230.19	230.19	230.19	230.19	12	+1.46(+0.64%)
Jul 13, 2021	228.73	228.73	228.73	228.73	42	-1.94(-0.84%)
Jul 12, 2021	230.68	230.68	230.68	230.68	98	+1.39(+0.61%)
Jul 09, 2021	229.28	229.28	229.28	229.28	100	+6.03(+2.70%)
Jul 08, 2021	223.25	223.25	223.25	223.25	0	-3.32(-1.46%)
Jul 07, 2021	225.29	226.57	225.29	226.57	151	+1.31(+0.58%)
Jul 06, 2021	225.27	225.27	225.27	225.27	29	-2.44(-1.07%)
Jul 02, 2021	227.08	227.70	227.08	227.70	373	+2.13(+0.95%)
Jul 01, 2021	225.57	225.57	225.57	225.57	37	+1.06(+0.47%)
Jun 30, 2021	224.51	224.51	224.51	224.51	19	+0.25(+0.11%)
Jun 29, 2021	224.27	224.27	224.27	224.27	0	-1.64(-0.72%)
Jun 28, 2021	225.90	225.90	225.90	225.90	0	-0.77(-0.34%)
Jun 25, 2021	226.67	226.67	226.67	226.67	100	+1.61(+0.72%)
Jun 24, 2021	225.06	225.06	225.06	225.06	16	+2.65(+1.19%)
Jun 23, 2021	223.84	223.84	222.41	222.41	286	-3.22(-1.43%)
Jun 22, 2021	225.63	225.63	225.63	225.63	17	+0.16(+0.07%)
Jun 21, 2021	225.00	225.48	225.00	225.48	213	+5.91(+2.69%)
Jun 18, 2021	219.57	219.57	219.57	219.57	100	-7.79(-3.43%)
Jun 17, 2021	227.35	227.35	227.35	227.35	5	-1.96(-0.85%)
Jun 16, 2021	229.31	229.31	229.31	229.31	8	-4.75(-2.03%)
Jun 15, 2021	233.94	234.06	233.94	234.06	420	+2.33(+1.01%)
Jun 14, 2021	231.73	231.73	231.73	231.73	60	-1.56(-0.67%)
Jun 11, 2021	233.28	233.28	233.28	233.28	100	-0.47(-0.20%)
Jun 10, 2021	233.76	233.76	233.76	233.76	88	+1.63(+0.70%)
Jun 09, 2021	231.55	232.13	231.55	232.13	101	+0.21(+0.09%)
Jun 08, 2021	231.92	231.92	231.92	231.92	9	+0.77(+0.33%)
Jun 07, 2021	230.93	231.14	230.93	231.14	118	-2.71(-1.16%)
Jun 04, 2021	232.49	233.85	232.49	233.85	453	+4.00(+1.74%)
Jun 03, 2021	229.85	229.85	229.85	229.85	85	-0.32(-0.14%)
Jun 02, 2021	229.52	230.17	229.52	230.17	107	+2.12(+0.93%)
Jun 01, 2021	228.06	228.06	228.06	228.06	71	-1.21(-0.53%)
May 28, 2021	229.27	229.27	229.27	229.27	100	+0.27(+0.12%)
May 27, 2021	228.86	229.00	228.86	229.00	312	+0.18(+0.08%)
May 26, 2021	228.81	228.81	228.81	228.81	54	-0.23(-0.10%)
May 25, 2021	229.04	229.04	229.04	229.04	8	-2.66(-1.15%)
May 24, 2021	231.70	231.70	231.70	231.70	2	+1.57(+0.68%)
May 21, 2021	230.50	230.50	230.12	230.12	248	+0.42(+0.18%)
May 20, 2021	230.00	230.00	229.71	229.71	156	+3.99(+1.77%)
May 19, 2021	222.31	225.72	222.31	225.72	561	-3.80(-1.65%)
May 18, 2021	229.51	229.51	229.51	229.51	118	-0.73(-0.32%)
May 17, 2021	230.25	230.25	230.25	230.25	71	-0.46(-0.20%)
May 14, 2021	223.95	230.71	223.95	230.71	203	+3.28(+1.44%)
May 13, 2021	226.69	227.42	226.69	227.42	416	+6.72(+3.05%)
May 12, 2021	221.22	221.51	220.64	220.70	1,058	-5.34(-2.36%)
May 11, 2021	227.63	227.63	226.04	226.04	250	-5.95(-2.57%)
May 10, 2021	232.00	232.00	232.00	232.00	22	+1.20(+0.52%)
May 07, 2021	230.80	230.80	230.80	230.80	100	+3.36(+1.48%)
May 06, 2021	227.43	227.43	227.43	227.43	265	+4.62(+2.07%)
May 05, 2021	222.81	222.81	222.81	222.81	44	+3.23(+1.47%)
May 04, 2021	219.58	219.58	219.58	219.58	2	-0.42(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.