Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-98.00%)
Nov 24, 2021		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
Nov 23, 2021	0.0001	0.0001	0.0001	0.0001	11,314	+0.00(+0.00%)
Nov 22, 2021	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Nov 17, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2021	0.0001	0.0001	0.0001	0.0001	2,000	-0.00(-90.00%)
Nov 11, 2021	0.0010	0.0010	0.0010	0.0010	27,655	+0.00(+900.00%)
Nov 09, 2021	0.0001	0.0001	0.0001	0.0001	16,792	+0.00(+0.00%)
Nov 08, 2021	0.0001	0.0100	0.0001	0.0001	17,447	+0.00(+0.00%)
Nov 05, 2021	0.0100	0.0100	0.0001	0.0001	31,700	+0.00(+0.00%)
Nov 04, 2021	0.0100	0.0100	0.0001	0.0001	15,000	+0.00(+0.00%)
Nov 03, 2021	0.0100	0.0100	0.0001	0.0001	142,889	+0.00(+0.00%)
Oct 26, 2021	0.0001	0.0001	0.0001	0.0001	22,499	+0.00(+0.00%)
Oct 25, 2021	0.0001	0.0001	0.0001	0.0001	2,300	+0.00(+0.00%)
Oct 20, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 18, 2021	0.0190	0.0190	0.0190	0.0001	20,000	-0.02(-99.50%)
Oct 14, 2021		0.0200	0.0200	0.0200	5	+0.02(+900.00%)
Oct 13, 2021	0.0030	0.0040	0.0020	0.0020	110,000	+0.00(+1900.00%)
Oct 12, 2021	0.0001	0.0160	0.0001	0.0001	26,210	-0.00(-96.67%)
Oct 11, 2021	0.0030	0.0152	0.0030	0.0030	12,065	-0.01(-80.39%)
Oct 08, 2021	0.0153	0.0153	0.0001	0.0153	26,424	+0.01(+53.00%)
Oct 07, 2021	0.0001	0.0190	0.0001	0.0100	34,389	+0.01(+9900.00%)
Oct 06, 2021	0.0200	0.0200	0.0001	0.0001	11,360	+0.00(+0.00%)
Oct 05, 2021	0.0250	0.0270	0.0001	0.0001	278,481	+0.00(+0.00%)
Oct 04, 2021	0.0100	0.0100	0.0001	0.0001	12,041	-0.01(-99.00%)
Oct 01, 2021	0.0100	0.0153	0.0100	0.0100	12,460	+0.00(+0.00%)
Sep 29, 2021		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Sep 27, 2021		0.0170	0.0170	0.0170	40	+0.00(+0.00%)
Sep 24, 2021	0.0163	0.0280	0.0163	0.0170	124,234	-0.00(-6.59%)
Sep 23, 2021	0.0200	0.0249	0.0170	0.0182	63,056	+0.00(+7.06%)
Sep 22, 2021	0.0249	0.0249	0.0170	0.0170	14,013	-0.01(-31.73%)
Sep 21, 2021	0.0250	0.0250	0.0170	0.0249	23,759	+0.01(+45.61%)
Sep 20, 2021	0.0180	0.0190	0.0170	0.0171	92,000	-0.00(-4.47%)
Sep 17, 2021	0.0390	0.0390	0.0171	0.0179	74,279	+0.00(+4.68%)
Sep 16, 2021	0.0170	0.0250	0.0170	0.0171	47,987	-0.00(-17.79%)
Sep 15, 2021	0.0200	0.0250	0.0170	0.0208	86,136	-0.00(-16.80%)
Sep 14, 2021	0.0170	0.0250	0.0170	0.0250	17,175	+0.01(+42.05%)
Sep 13, 2021	0.0163	0.0250	0.0163	0.0176	42,646	+0.00(+0.00%)
Sep 10, 2021	0.0162	0.0176	0.0162	0.0176	105,984	-0.00(-15.38%)
Sep 09, 2021	0.0290	0.0290	0.0175	0.0208	56,702	-0.00(-15.10%)
Sep 08, 2021	0.0200	0.0245	0.0200	0.0245	10,455	+0.00(+21.89%)
Sep 07, 2021	0.0163	0.0280	0.0163	0.0201	92,105	+0.00(+14.86%)
Sep 03, 2021	0.0180	0.0250	0.0162	0.0175	65,848	-0.00(-22.22%)
Sep 02, 2021	0.0200	0.0250	0.0190	0.0225	195,678	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.