Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.50	25.50	25.28	25.31	119,962	-0.21(-0.83%)
Feb 25, 2021	25.99	26.10	25.52	25.52	47,440	-0.43(-1.67%)
Feb 24, 2021	25.72	25.97	25.68	25.96	58,836	+0.30(+1.19%)
Feb 23, 2021	25.53	25.72	25.47	25.65	37,140	+0.31(+1.24%)
Feb 22, 2021	25.24	25.40	25.22	25.34	30,468	+0.17(+0.66%)
Feb 19, 2021	25.25	25.25	25.14	25.17	26,055	+0.09(+0.37%)
Feb 18, 2021	25.03	25.10	24.96	25.08	21,753	-0.15(-0.58%)
Feb 17, 2021	25.19	25.31	25.13	25.23	53,803	-0.15(-0.58%)
Feb 16, 2021	25.58	25.61	25.38	25.38	43,325	+0.16(+0.62%)
Feb 12, 2021	25.13	25.26	25.13	25.22	21,604	+0.08(+0.33%)
Feb 11, 2021	25.11	25.17	25.09	25.14	14,480	+0.12(+0.48%)
Feb 10, 2021	25.17	25.17	25.02	25.02	35,379	-0.05(-0.18%)
Feb 09, 2021	24.99	25.09	24.95	25.06	32,846	+0.11(+0.44%)
Feb 08, 2021	24.96	25.05	24.93	24.95	38,329	+0.05(+0.19%)
Feb 05, 2021	24.86	24.93	24.85	24.91	23,123	+0.11(+0.45%)
Feb 04, 2021	24.74	24.83	24.69	24.80	19,910	-0.05(-0.19%)
Feb 03, 2021	24.90	24.90	24.80	24.84	37,986	+0.03(+0.10%)
Feb 02, 2021	24.74	24.87	24.65	24.82	169,499	+0.01(+0.04%)
Feb 01, 2021	24.74	24.81	24.62	24.81	70,783	+0.19(+0.79%)
Jan 29, 2021	24.73	24.83	24.59	24.61	19,867	-0.20(-0.82%)
Jan 28, 2021	24.70	24.98	24.67	24.82	23,871	+0.12(+0.49%)
Jan 27, 2021	24.68	24.91	24.59	24.70	69,723	-0.19(-0.78%)
Jan 26, 2021	24.79	24.94	24.79	24.89	19,058	+0.12(+0.48%)
Jan 25, 2021	24.64	24.77	24.54	24.77	58,777	-0.10(-0.41%)
Jan 22, 2021	24.72	24.87	24.72	24.87	404,288	+0.05(+0.19%)
Jan 21, 2021	24.94	24.94	24.75	24.82	26,727	-0.32(-1.28%)
Jan 20, 2021	24.96	25.15	24.91	25.15	37,191	+0.24(+0.96%)
Jan 19, 2021	25.00	25.00	24.89	24.91	39,988	+0.14(+0.56%)
Jan 15, 2021	24.76	24.84	24.64	24.77	72,302	-0.20(-0.81%)
Jan 14, 2021	24.93	25.03	24.86	24.97	50,410	+0.23(+0.93%)
Jan 13, 2021	24.73	24.79	24.63	24.74	69,241	+0.02(+0.07%)
Jan 12, 2021	24.69	24.73	24.56	24.72	31,671	+0.08(+0.34%)
Jan 11, 2021	24.70	24.83	24.64	24.64	56,522	-0.39(-1.55%)
Jan 08, 2021	24.99	25.04	24.83	25.03	21,061	+0.11(+0.44%)
Jan 07, 2021	24.93	24.99	24.89	24.92	24,934	-0.29(-1.17%)
Jan 06, 2021	25.08	25.28	25.08	25.21	26,399	+0.00(+0.02%)
Jan 05, 2021	25.03	25.25	25.03	25.21	34,562	+0.42(+1.69%)
Jan 04, 2021	25.11	25.11	24.73	24.79	42,035	-0.24(-0.96%)
Dec 31, 2020		25.03	25.03	25.03	63,626	-0.10(-0.40%)
Dec 30, 2020	25.12	25.30	25.11	25.13	63,626	+0.10(+0.40%)
Dec 29, 2020	25.12	25.21	25.02	25.03	32,713	+0.24(+0.97%)
Dec 28, 2020	24.84	24.87	24.78	24.79	32,131	+0.09(+0.37%)
Dec 24, 2020	24.64	24.78	24.64	24.70	43,533	+0.06(+0.22%)
Dec 23, 2020	24.58	24.68	24.58	24.64	57,120	+0.34(+1.40%)
Dec 22, 2020	24.33	24.36	24.23	24.30	29,184	+0.02(+0.08%)
Dec 21, 2020	24.11	24.36	23.99	24.28	27,025	-0.33(-1.35%)
Dec 18, 2020	24.86	24.93	24.61	24.61	59,926	-0.55(-2.20%)
Dec 17, 2020	25.11	25.17	25.03	25.17	107,664	+0.24(+0.96%)
Dec 16, 2020	24.89	25.01	24.83	24.93	49,338	+0.10(+0.41%)
Dec 15, 2020	24.70	24.83	24.58	24.82	50,178	+0.14(+0.56%)
Dec 14, 2020	24.70	24.82	24.53	24.69	34,414	+0.18(+0.71%)
Dec 11, 2020	24.50	24.57	24.40	24.51	113,448	+0.01(+0.04%)
Dec 10, 2020	24.42	24.59	24.42	24.50	36,078	+0.09(+0.38%)
Dec 09, 2020	24.59	24.59	24.29	24.41	80,803	-0.08(-0.34%)
Dec 08, 2020	24.46	24.59	24.45	24.49	48,763	+0.03(+0.11%)
Dec 07, 2020	24.56	24.57	24.46	24.47	32,930	-0.22(-0.90%)
Dec 04, 2020	24.68	24.75	24.61	24.69	27,792	+0.10(+0.41%)
Dec 03, 2020	24.44	24.63	24.44	24.58	26,168	+0.23(+0.95%)
Dec 02, 2020	24.38	24.42	24.27	24.35	32,981	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.