Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.10 21.10 19.64 20.06 40,809 -0.52(-2.53%)
Nov 29, 2021 20.91 21.09 20.53 20.58 24,708 -0.29(-1.38%)
Nov 26, 2021 21.46 21.46 20.59 20.87 21,985 -0.76(-3.53%)
Nov 24, 2021 21.41 21.63 21.41 21.63 15,407 -0.05(-0.25%)
Nov 23, 2021 21.72 21.93 21.12 21.69 21,871 -0.10(-0.45%)
Nov 22, 2021 22.39 22.56 21.64 21.79 40,763 -0.50(-2.25%)
Nov 19, 2021 22.56 22.57 22.21 22.29 15,470 -0.36(-1.58%)
Nov 18, 2021 22.73 22.83 22.51 22.65 28,217 -0.03(-0.12%)
Nov 17, 2021 23.03 23.03 22.40 22.68 17,298 -0.50(-2.16%)
Nov 16, 2021 22.59 23.45 22.59 23.18 25,848 +0.40(+1.76%)
Nov 15, 2021 22.53 22.95 22.51 22.77 22,562 +0.18(+0.79%)
Nov 12, 2021 22.51 22.78 22.48 22.59 22,409 -0.12(-0.55%)
Nov 11, 2021 23.04 23.22 22.42 22.72 37,168 -0.28(-1.20%)
Nov 10, 2021 22.59 23.21 23.00 30,522 +0.42(+1.86%)
Nov 09, 2021 22.36 22.70 22.02 22.58 23,703 +0.15(+0.68%)
Nov 08, 2021 22.57 22.76 22.18 22.43 28,738 -0.04(-0.20%)
Nov 05, 2021 22.93 22.97 22.38 22.47 63,663 -0.31(-1.37%)
Nov 04, 2021 22.78 22.95 22.38 22.78 27,559 -0.02(-0.08%)
Nov 03, 2021 23.22 23.56 22.24 22.80 121,548 -1.32(-5.48%)
Nov 02, 2021 24.19 24.19 23.74 24.12 21,408 -0.01(-0.04%)
Nov 01, 2021 23.41 24.34 23.33 24.13 37,269 +0.92(+3.96%)
Oct 29, 2021 22.95 23.34 22.93 23.21 17,701 +0.23(+1.01%)
Oct 28, 2021 22.88 23.04 22.84 22.98 10,573 +0.01(+0.04%)
Oct 27, 2021 23.30 23.39 22.95 22.97 15,354 -0.39(-1.68%)
Oct 26, 2021 23.40 23.45 23.36 24,301 -0.08(-0.34%)
Oct 25, 2021 23.18 23.45 22.77 23.44 19,102 +0.28(+1.20%)
Oct 22, 2021 23.00 23.22 22.86 23.17 15,477 +0.17(+0.74%)
Oct 21, 2021 22.69 23.14 22.69 23.00 16,696 +0.17(+0.74%)
Oct 20, 2021 22.26 23.00 22.26 22.83 35,748 +0.70(+3.15%)
Oct 19, 2021 21.94 22.23 21.88 22.13 13,609 +0.13(+0.57%)
Oct 18, 2021 21.88 22.09 21.71 22.01 17,923 +0.15(+0.69%)
Oct 15, 2021 22.25 22.28 21.84 21.85 47,263 -0.14(-0.65%)
Oct 14, 2021 21.89 22.26 21.83 22.00 16,729 +0.14(+0.65%)
Oct 13, 2021 21.87 22.00 21.53 21.85 11,945 +0.21(+0.99%)
Oct 12, 2021 21.59 21.73 21.44 21.64 10,170 +0.25(+1.17%)
Oct 11, 2021 21.91 21.91 21.32 21.39 14,810 -0.52(-2.36%)
Oct 08, 2021 21.84 22.10 21.66 21.91 22,064 +0.05(+0.25%)
Oct 07, 2021 21.54 22.10 21.48 21.85 26,654 +0.55(+2.60%)
Oct 06, 2021 21.35 21.75 21.22 21.30 23,837 -0.27(-1.24%)
Oct 05, 2021 21.47 21.66 21.22 21.57 29,023 +0.22(+1.05%)
Oct 04, 2021 21.17 21.58 21.17 21.34 22,580 +0.25(+1.19%)
Oct 01, 2021 20.79 21.17 20.72 21.09 22,212 +0.29(+1.42%)
Sep 30, 2021 21.36 21.36 20.76 20.80 26,272 -0.44(-2.06%)
Sep 29, 2021 21.29 21.44 21.09 21.24 20,373 -0.07(-0.34%)
Sep 28, 2021 21.83 22.07 21.18 21.31 21,497 -0.50(-2.29%)
Sep 27, 2021 21.51 22.00 21.34 21.81 18,122 +0.41(+1.92%)
Sep 24, 2021 21.52 21.55 21.34 21.40 16,979 -0.04(-0.21%)
Sep 23, 2021 21.51 21.96 21.01 21.44 69,698 -0.07(-0.33%)
Sep 22, 2021 21.28 21.64 21.20 21.51 35,436 +0.35(+1.65%)
Sep 21, 2021 21.46 21.79 21.10 21.17 26,649 -0.10(-0.46%)
Sep 20, 2021 21.71 21.85 21.17 21.26 49,488 -0.63(-2.86%)
Sep 17, 2021 21.54 22.01 21.54 21.89 72,277 +0.42(+1.95%)
Sep 16, 2021 21.45 21.88 21.28 21.47 17,147 +0.00(+0.00%)
Sep 15, 2021 21.43 21.78 21.36 21.47 26,591 +0.07(+0.33%)
Sep 14, 2021 21.58 21.82 21.27 21.40 29,726 -0.11(-0.50%)
Sep 13, 2021 21.54 21.64 21.22 21.51 27,464 +0.20(+0.92%)
Sep 10, 2021 21.97 22.06 21.26 21.31 23,512 -0.38(-1.73%)
Sep 09, 2021 21.52 21.93 21.42 21.68 30,335 +0.15(+0.70%)
Sep 08, 2021 21.34 21.53 21.33 21.53 23,796 +0.06(+0.29%)
Sep 07, 2021 21.42 21.82 21.30 21.47 45,113 -0.04(-0.21%)
Sep 03, 2021 21.46 21.62 21.35 21.51 39,735 -0.11(-0.50%)
Sep 02, 2021 21.50 21.66 21.20 21.62 33,591 +0.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.