iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

404.67 USD +12.15 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 398.24 408.33 394.37 404.67 1,554,676 +12.15(+3.10%)
May 13, 2021 394.30 398.60 388.59 392.52 1,623,810 +4.94(+1.27%)
May 12, 2021 395.59 397.93 386.02 387.58 2,584,994 -16.46(-4.07%)
May 11, 2021 391.19 405.16 389.79 404.04 2,239,889 +0.54(+0.13%)
May 10, 2021 418.59 418.59 402.79 403.50 2,116,307 -18.78(-4.45%)
May 07, 2021 420.80 425.16 418.81 422.28 957,177 +5.72(+1.37%)
May 06, 2021 412.40 416.66 407.71 416.56 1,218,966 +3.39(+0.82%)
May 05, 2021 415.75 418.28 410.11 413.17 1,602,769 +2.57(+0.63%)
May 04, 2021 412.20 412.36 403.01 410.60 2,018,838 -7.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.