Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0352	0.0359	0.0310	0.0329	624,221	-0.00(-6.80%)
Nov 29, 2022	0.0390	0.0390	0.0319	0.0353	512,293	-0.00(-2.22%)
Nov 28, 2022	0.0329	0.0373	0.0329	0.0361	180,425	-0.00(-1.10%)
Nov 25, 2022	0.0368	0.0368	0.0358	0.0365	111,501	+0.00(+2.53%)
Nov 23, 2022	0.0379	0.0379	0.0331	0.0356	253,710	+0.00(+1.42%)
Nov 22, 2022	0.0338	0.0375	0.0300	0.0351	197,455	-0.00(-6.40%)
Nov 21, 2022	0.0360	0.0392	0.0351	0.0375	825,444	+0.00(+0.00%)
Nov 18, 2022	0.0341	0.0375	0.0341	0.0375	236,749	+0.00(+4.17%)
Nov 17, 2022	0.0340	0.0363	0.0340	0.0360	365,750	+0.00(+5.88%)
Nov 16, 2022	0.0330	0.0349	0.0300	0.0340	378,807	-0.00(-1.45%)
Nov 15, 2022	0.0358	0.0367	0.0324	0.0345	399,201	-0.00(-5.99%)
Nov 14, 2022	0.0320	0.0381	0.0320	0.0367	278,450	+0.00(+4.86%)
Nov 11, 2022	0.0346	0.0360	0.0331	0.0350	63,717	-0.00(-2.51%)
Nov 10, 2022	0.0348	0.0360	0.0335	0.0359	43,835	-0.00(-0.28%)
Nov 09, 2022	0.0350	0.0360	0.0350	0.0360	156,714	+0.00(+0.00%)
Nov 08, 2022	0.0321	0.0360	0.0321	0.0360	16,080	+0.00(+0.00%)
Nov 07, 2022	0.0360	0.0360	0.0314	0.0360	38,201	+0.00(+1.41%)
Nov 04, 2022	0.0333	0.0360	0.0331	0.0355	61,734	+0.00(+7.58%)
Nov 03, 2022	0.0360	0.0360	0.0313	0.0330	42,801	-0.00(-1.49%)
Nov 02, 2022	0.0359	0.0359	0.0305	0.0335	109,100	-0.00(-6.69%)
Nov 01, 2022	0.0340	0.0359	0.0320	0.0359	21,979	+0.00(+0.28%)
Oct 31, 2022	0.0310	0.0358	0.0298	0.0358	320,890	+0.00(+8.48%)
Oct 28, 2022	0.0320	0.0330	0.0300	0.0330	259,823	+0.00(+10.00%)
Oct 27, 2022	0.0320	0.0320	0.0296	0.0300	67,604	-0.00(-6.25%)
Oct 26, 2022	0.0294	0.0320	0.0294	0.0320	247,440	+0.00(+0.00%)
Oct 25, 2022	0.0310	0.0320	0.0290	0.0320	494,803	+0.00(+3.23%)
Oct 24, 2022	0.0305	0.0321	0.0305	0.0310	176,516	-0.00(-3.43%)
Oct 21, 2022	0.0308	0.0321	0.0300	0.0321	98,890	+0.00(+5.25%)
Oct 20, 2022	0.0308	0.0308	0.0290	0.0305	440,687	+0.00(+0.66%)
Oct 19, 2022	0.0321	0.0321	0.0290	0.0303	165,942	-0.00(-5.61%)
Oct 18, 2022	0.0330	0.0330	0.0301	0.0321	146,549	-0.00(-2.73%)
Oct 17, 2022	0.0316	0.0330	0.0296	0.0330	307,661	+0.00(+6.45%)
Oct 14, 2022	0.0316	0.0316	0.0290	0.0310	1,353,442	+0.00(+0.00%)
Oct 13, 2022	0.0310	0.0320	0.0300	0.0310	352,960	-0.00(-5.49%)
Oct 12, 2022	0.0313	0.0330	0.0310	0.0328	182,990	+0.00(+2.50%)
Oct 11, 2022	0.0314	0.0330	0.0313	0.0320	578,375	-0.00(-2.74%)
Oct 10, 2022	0.0313	0.0345	0.0313	0.0329	268,053	-0.00(-3.24%)
Oct 07, 2022	0.0334	0.0360	0.0313	0.0340	1,528,190	+0.00(+0.00%)
Oct 06, 2022	0.0360	0.0360	0.0325	0.0340	153,224	-0.00(-2.86%)
Oct 05, 2022	0.0340	0.0353	0.0340	0.0350	61,012	+0.00(+0.00%)
Oct 04, 2022	0.0340	0.0350	0.0325	0.0350	559,669	+0.00(+0.00%)
Oct 03, 2022	0.0350	0.0350	0.0340	0.0350	41,339	+0.00(+0.00%)
Sep 30, 2022	0.0336	0.0350	0.0323	0.0350	32,564	+0.00(+0.00%)
Sep 29, 2022	0.0354	0.0355	0.0322	0.0350	400,603	+0.00(+0.29%)
Sep 28, 2022	0.0340	0.0349	0.0340	0.0349	13,000	+0.00(+2.65%)
Sep 27, 2022	0.0343	0.0343	0.0340	0.0340	86,584	+0.00(+0.00%)
Sep 26, 2022	0.0337	0.0349	0.0322	0.0340	119,378	-0.00(-2.58%)
Sep 23, 2022	0.0337	0.0360	0.0324	0.0349	813,678	+0.00(+1.75%)
Sep 22, 2022	0.0360	0.0360	0.0325	0.0343	343,150	-0.00(-2.00%)
Sep 21, 2022	0.0349	0.0373	0.0322	0.0350	571,455	-0.00(-6.67%)
Sep 20, 2022	0.0367	0.0378	0.0324	0.0375	511,134	+0.00(+4.17%)
Sep 19, 2022	0.0378	0.0378	0.0350	0.0360	101,100	-0.00(-4.51%)
Sep 16, 2022	0.0358	0.0385	0.0350	0.0377	259,082	+0.00(+4.72%)
Sep 15, 2022	0.0360	0.0360	0.0358	0.0360	19,255	+0.00(+0.28%)
Sep 14, 2022	0.0360	0.0399	0.0355	0.0359	823,565	-0.00(-5.53%)
Sep 13, 2022	0.0383	0.0398	0.0361	0.0380	105,167	+0.00(+1.33%)
Sep 12, 2022	0.0360	0.0390	0.0360	0.0375	24,236	+0.00(+1.35%)
Sep 09, 2022	0.0367	0.0380	0.0350	0.0370	471,301	+0.00(+0.00%)
Sep 08, 2022	0.0370	0.0379	0.0354	0.0370	154,100	-0.00(-2.37%)
Sep 07, 2022	0.0360	0.0380	0.0350	0.0379	526,840	+0.00(+8.29%)
Sep 06, 2022	0.0325	0.0365	0.0325	0.0350	276,292	-0.00(-1.96%)
Sep 02, 2022	0.0370	0.0370	0.0340	0.0357	492,369	-0.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.