Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1459	1476	1443	1469	23,353	-17.55(-1.18%)
Jun 29, 2022	1616	1616	1480	1487	23,625	-125.33(-7.78%)
Jun 28, 2022	1550	1620	1550	1612	35,269	+92.90(+6.12%)
Jun 27, 2022	1524	1524	1494	1519	19,780	+18.44(+1.23%)
Jun 24, 2022	1469	1526	1469	1501	59,525	+61.05(+4.24%)
Jun 23, 2022	1458	1458	1364	1440	40,128	+1.09(+0.08%)
Jun 22, 2022	1464	1488	1428	1438	27,425	-84.45(-5.55%)
Jun 21, 2022	1480	1530	1475	1523	32,829	+85.28(+5.93%)
Jun 17, 2022	1550	1550	1436	1438	66,178	-94.66(-6.18%)
Jun 16, 2022	1574	1574	1521	1532	34,993	-71.02(-4.43%)
Jun 15, 2022	1628	1663	1597	1603	21,774	-12.16(-0.75%)
Jun 14, 2022	1615	1650	1590	1615	30,194	+32.40(+2.05%)
Jun 13, 2022	1650	1650	1532	1583	37,646	-108.02(-6.39%)
Jun 10, 2022	1641	1714	1638	1691	32,143	-6.45(-0.38%)
Jun 09, 2022	1671	1731	1671	1697	22,364	-0.40(-0.02%)
Jun 08, 2022	1728	1733	1683	1698	28,372	-26.04(-1.51%)
Jun 07, 2022	1621	1734	1621	1724	35,038	+86.35(+5.27%)
Jun 06, 2022	1633	1644	1604	1638	22,670	+3.80(+0.23%)
Jun 03, 2022	1586	1640	1546	1634	24,504	+44.01(+2.77%)
Jun 02, 2022	1553	1612	1549	1590	29,768	+33.91(+2.18%)
Jun 01, 2022	1519	1568	1519	1556	25,461	+31.01(+2.03%)
May 31, 2022	1547	1554	1503	1525	47,640	-7.82(-0.51%)
May 27, 2022	1495	1538	1495	1533	23,603	+45.84(+3.08%)
May 26, 2022	1446	1493	1446	1487	20,139	+39.05(+2.70%)
May 25, 2022	1402	1453	1402	1448	22,818	+58.59(+4.22%)
May 24, 2022	1352	1389	1339	1389	17,532	+19.62(+1.43%)
May 23, 2022	1361	1375	1345	1370	16,893	+33.33(+2.49%)
May 20, 2022	1323	1336	1305	1336	14,076	+15.40(+1.17%)
May 19, 2022	1323	1339	1297	1321	27,422	+2.18(+0.17%)
May 18, 2022	1362	1362	1305	1319	24,086	-43.50(-3.19%)
May 17, 2022	1340	1369	1328	1362	20,102	+28.82(+2.16%)
May 16, 2022	1315	1339	1315	1333	18,670	+16.93(+1.29%)
May 13, 2022	1285	1322	1283	1316	20,349	+54.76(+4.34%)
May 12, 2022	1249	1272	1217	1262	33,608	+19.50(+1.57%)
May 11, 2022	1294	1320	1233	1242	23,742	-39.19(-3.06%)
May 10, 2022	1275	1306	1246	1281	27,447	+18.43(+1.46%)
May 09, 2022	1351	1351	1256	1263	29,216	-123.52(-8.91%)
May 06, 2022	1368	1386	1321	1386	22,648	+19.17(+1.40%)
May 05, 2022	1320	1370	1320	1367	24,401	-20.21(-1.46%)
May 04, 2022	1364	1394	1314	1387	33,226	+43.59(+3.24%)
May 03, 2022	1343	1357	1330	1344	23,313	+22.03(+1.67%)
May 02, 2022	1322	1332	1277	1322	24,193	-8.84(-0.66%)
Apr 29, 2022	1351	1368	1327	1331	21,400	-9.14(-0.68%)
Apr 28, 2022	1318	1359	1283	1340	16,604	+42.21(+3.25%)
Apr 27, 2022	1293	1320	1278	1298	16,428	-1.49(-0.11%)
Apr 26, 2022	1314	1352	1295	1299	18,998	-36.41(-2.73%)
Apr 25, 2022	1305	1342	1276	1336	30,552	-6.60(-0.49%)
Apr 22, 2022	1378	1393	1334	1342	26,586	-53.00(-3.80%)
Apr 21, 2022	1481	1481	1395	1395	15,649	-71.59(-4.88%)
Apr 20, 2022	1458	1475	1438	1467	21,562	+27.06(+1.88%)
Apr 19, 2022	1460	1461	1426	1440	19,728	-10.04(-0.69%)
Apr 18, 2022	1432	1465	1432	1450	28,125	+25.86(+1.82%)
Apr 14, 2022	1410	1441	1410	1424	22,968	+3.60(+0.25%)
Apr 13, 2022	1378	1421	1375	1420	21,263	+50.62(+3.70%)
Apr 12, 2022	1377	1403	1365	1370	28,909	+15.32(+1.13%)
Apr 11, 2022	1367	1383	1339	1354	29,100	-34.54(-2.49%)
Apr 08, 2022	1402	1402	1380	1389	18,001	-4.34(-0.31%)
Apr 07, 2022	1393	1404	1364	1393	24,925	+16.56(+1.20%)
Apr 06, 2022	1344	1386	1335	1377	33,394	-3.87(-0.28%)
Apr 05, 2022	1451	1456	1380	1380	53,713	-59.95(-4.16%)
Apr 04, 2022	1412	1444	1384	1440	46,007	+56.41(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.