Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.20	61.37	59.87	60.97	1,589,960	+0.08(+0.14%)
Jun 29, 2022	60.61	61.02	60.40	60.88	842,185	+0.39(+0.65%)
Jun 28, 2022	60.96	61.47	60.45	60.49	711,460	-0.21(-0.35%)
Jun 27, 2022	59.64	60.83	59.34	60.71	899,608	+0.80(+1.34%)
Jun 24, 2022	58.55	60.09	58.53	59.90	1,432,145	+1.56(+2.67%)
Jun 23, 2022	57.40	58.43	57.21	58.34	1,606,772	+1.14(+1.99%)
Jun 22, 2022	56.66	57.78	56.55	57.20	1,238,760	+0.26(+0.46%)
Jun 21, 2022	56.20	57.31	56.06	56.94	1,315,313	+0.75(+1.33%)
Jun 17, 2022	57.10	57.34	55.45	56.19	3,310,872	-0.56(-0.99%)
Jun 16, 2022	56.60	56.89	56.17	56.75	2,066,254	-0.53(-0.93%)
Jun 15, 2022	57.74	58.05	56.57	57.29	1,483,667	-0.01(-0.02%)
Jun 14, 2022	59.20	59.55	56.35	57.30	1,892,555	-1.85(-3.13%)
Jun 13, 2022	61.92	61.92	58.92	59.15	1,466,507	-3.22(-5.17%)
Jun 10, 2022	62.20	63.08	61.83	62.37	1,519,575	-0.58(-0.92%)
Jun 09, 2022	64.46	64.96	62.95	62.95	1,220,124	-1.50(-2.33%)
Jun 08, 2022	65.59	65.61	64.39	64.45	1,231,580	-1.47(-2.23%)
Jun 07, 2022	65.60	66.05	64.86	65.92	2,157,668	+0.14(+0.21%)
Jun 06, 2022	65.62	65.90	65.29	65.78	1,890,886	+0.36(+0.56%)
Jun 03, 2022	65.31	65.73	65.08	65.42	1,508,728	+0.00(+0.00%)
Jun 02, 2022	65.56	65.59	64.19	65.42	1,479,837	+0.00(+0.00%)
Jun 01, 2022	65.61	65.61	64.92	65.42	1,488,017	+0.07(+0.10%)
May 31, 2022	65.22	65.70	64.68	65.35	2,577,601	-0.59(-0.89%)
May 27, 2022	64.78	65.95	64.74	65.94	1,205,988	+0.94(+1.45%)
May 26, 2022	65.35	65.64	64.86	65.00	765,503	+0.04(+0.06%)
May 25, 2022	64.91	65.13	64.58	64.96	1,169,651	+0.19(+0.29%)
May 24, 2022	63.81	64.78	63.23	64.77	905,676	+1.14(+1.79%)
May 23, 2022	63.54	63.99	62.94	63.63	1,461,635	+0.63(+0.99%)
May 20, 2022	62.49	63.17	61.84	63.01	1,227,885	+0.68(+1.09%)
May 19, 2022	61.92	62.58	60.84	62.32	1,265,657	+0.20(+0.32%)
May 18, 2022	63.18	63.29	61.97	62.12	1,067,010	-0.83(-1.32%)
May 17, 2022	62.87	62.97	61.89	62.96	937,554	+0.41(+0.65%)
May 16, 2022	62.76	62.97	62.20	62.55	1,206,758	-0.08(-0.13%)
May 13, 2022	62.26	62.80	61.60	62.63	947,563	+0.75(+1.21%)
May 12, 2022	61.94	62.22	60.89	61.88	986,965	-0.15(-0.24%)
May 11, 2022	61.79	62.99	61.62	62.03	1,143,145	+0.47(+0.77%)
May 10, 2022	62.87	63.69	60.83	61.56	1,520,890	-1.34(-2.14%)
May 09, 2022	62.75	63.58	61.72	62.90	1,735,633	-0.19(-0.29%)
May 06, 2022	63.00	63.60	62.51	63.09	1,752,094	-0.17(-0.26%)
May 05, 2022	63.63	64.79	62.69	63.25	1,287,446	-0.42(-0.65%)
May 04, 2022	62.62	63.74	62.47	63.67	1,460,491	+1.25(+2.00%)
May 03, 2022	62.45	63.52	62.10	62.42	887,713	+0.28(+0.45%)
May 02, 2022	63.00	63.28	61.34	62.14	1,014,622	-0.71(-1.13%)
Apr 29, 2022	64.24	64.33	62.74	62.86	1,378,533	-1.74(-2.70%)
Apr 28, 2022	64.42	64.91	63.97	64.60	767,180	+0.49(+0.77%)
Apr 27, 2022	64.06	64.75	63.25	64.11	1,168,261	-0.03(-0.04%)
Apr 26, 2022	64.89	65.47	64.12	64.14	860,919	-0.81(-1.24%)
Apr 25, 2022	66.27	66.32	63.97	64.94	1,118,047	-1.14(-1.72%)
Apr 22, 2022	66.70	66.80	66.02	66.08	1,658,260	-0.73(-1.10%)
Apr 21, 2022	67.18	67.74	66.65	66.81	1,146,169	-0.46(-0.69%)
Apr 20, 2022	66.48	67.30	66.31	67.28	1,333,491	+1.40(+2.12%)
Apr 19, 2022	66.03	66.24	65.60	65.88	801,107	+0.23(+0.35%)
Apr 18, 2022	65.77	66.04	65.27	65.65	856,845	+0.05(+0.07%)
Apr 14, 2022	65.46	66.11	65.45	65.60	797,740	+0.19(+0.30%)
Apr 13, 2022	66.00	66.08	65.09	65.40	766,760	-0.69(-1.05%)
Apr 12, 2022	65.19	66.16	65.04	66.10	1,068,873	+0.71(+1.09%)
Apr 11, 2022	66.02	66.17	65.29	65.39	709,807	-0.49(-0.75%)
Apr 08, 2022	65.60	66.22	65.44	65.88	1,114,499	+0.49(+0.75%)
Apr 07, 2022	65.41	65.41	64.55	65.39	1,189,012	-0.03(-0.04%)
Apr 06, 2022	64.15	65.46	63.94	65.41	1,500,262	+1.42(+2.21%)
Apr 05, 2022	63.57	64.50	63.57	64.00	1,282,876	+0.61(+0.96%)
Apr 04, 2022	63.52	63.77	62.75	63.38	1,414,260	-0.59(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.