Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1412	1420	1306	1317	60,894	-95.65(-6.77%)
Mar 30, 2022	1395	1418	1395	1412	31,128	+18.87(+1.35%)
Mar 29, 2022	1357	1393	1347	1393	25,273	+28.30(+2.07%)
Mar 28, 2022	1388	1388	1345	1365	25,182	-51.22(-3.62%)
Mar 25, 2022	1364	1418	1362	1416	36,466	+41.48(+3.02%)
Mar 24, 2022	1377	1392	1362	1375	19,710	-7.89(-0.57%)
Mar 23, 2022	1363	1388	1344	1383	23,913	+29.66(+2.19%)
Mar 22, 2022	1360	1370	1346	1353	31,874	-6.03(-0.44%)
Mar 21, 2022	1324	1366	1324	1359	47,702	+46.05(+3.51%)
Mar 18, 2022	1310	1336	1287	1313	98,719	-6.87(-0.52%)
Mar 17, 2022	1258	1324	1256	1320	37,477	+78.71(+6.34%)
Mar 16, 2022	1208	1273	1208	1241	45,437	+30.65(+2.53%)
Mar 15, 2022	1235	1235	1210	1211	57,463	-39.82(-3.18%)
Mar 14, 2022	1279	1313	1231	1250	32,823	-31.19(-2.43%)
Mar 11, 2022	1268	1308	1264	1282	31,330	+22.31(+1.77%)
Mar 10, 2022	1264	1294	1244	1259	29,035	+7.05(+0.56%)
Mar 09, 2022	1223	1252	1214	1252	28,131	+0.53(+0.04%)
Mar 08, 2022	1271	1315	1228	1252	41,688	-1.31(-0.10%)
Mar 07, 2022	1271	1304	1220	1253	35,027	-9.14(-0.72%)
Mar 04, 2022	1200	1281	1200	1262	37,765	+69.85(+5.86%)
Mar 03, 2022	1193	1209	1163	1192	30,696	-15.05(-1.25%)
Mar 02, 2022	1196	1246	1196	1207	42,830	+36.00(+3.07%)
Mar 01, 2022	1166	1202	1139	1171	47,062	+16.48(+1.43%)
Feb 28, 2022	1046	1166	1046	1155	62,950	+119.32(+11.52%)
Feb 25, 2022	1090	1045	1020	1036	32,182	-31.47(-2.95%)
Feb 24, 2022	983.14	1069	962.26	1067	43,697	+83.74(+8.52%)
Feb 23, 2022	975.76	985.10	961.76	983.23	27,459	+12.49(+1.29%)
Feb 22, 2022	1015	1015	957.88	970.74	26,619	-6.26(-0.64%)
Feb 18, 2022				977.00	0	+0.87(+0.09%)
Feb 17, 2022	998.41	1001	976.12	976.12	19,191	-15.16(-1.53%)
Feb 16, 2022	1016	1028	986.46	991.28	16,584	-13.37(-1.33%)
Feb 15, 2022	1030	1030	995.32	1005	18,778	-25.13(-2.44%)
Feb 14, 2022	1072	1085	1022	1030	19,665	-44.14(-4.11%)
Feb 11, 2022	1049	1079	1049	1074	22,120	+28.43(+2.72%)
Feb 10, 2022	1023	1069	1023	1045	24,760	+9.00(+0.87%)
Feb 09, 2022	1032	1051	1028	1036	22,607	+3.35(+0.32%)
Feb 08, 2022	1038	1054	1025	1033	24,186	-12.50(-1.20%)
Feb 07, 2022	1042	1063	1030	1046	26,937	-16.02(-1.51%)
Feb 04, 2022	1062	1104	1043	1062	17,485	+2.45(+0.23%)
Feb 03, 2022	1068		1036	1059	15,220	-23.40(-2.16%)
Feb 02, 2022	1100	1100	1063	1083	22,758	-7.64(-0.70%)
Feb 01, 2022	1044	1098	1031	1090	33,324	+45.91(+4.40%)
Jan 31, 2022	1005	1044		1044	22,902	+39.02(+3.88%)
Jan 28, 2022	984.85	1017	976.34	1005	19,142	+26.31(+2.69%)
Jan 27, 2022	1005	1006	966.62	979.01	26,631	-15.71(-1.58%)
Jan 26, 2022	1040	1063	991.06	994.72	20,402	-19.94(-1.97%)
Jan 25, 2022	992.85	1043	976.34	1015	31,808	+5.03(+0.50%)
Jan 24, 2022	964.36	1020	919.30	1010	36,418	+34.90(+3.58%)
Jan 21, 2022	975.63	1002	963.85	974.73	49,308	-7.20(-0.73%)
Jan 20, 2022	1038	1038	977.21	981.93	30,499	-47.31(-4.60%)
Jan 19, 2022	1055	1059	1026	1029	36,264	-7.72(-0.74%)
Jan 18, 2022	1096	1096	1022	1037	35,997	-43.10(-3.99%)
Jan 14, 2022				1080	0	-15.65(-1.43%)
Jan 13, 2022	1193	1193	1091	1096	58,604	-93.35(-7.85%)
Jan 12, 2022	1207	1207	1177	1189	22,201	+2.30(+0.19%)
Jan 11, 2022	1190	1208	1178	1187	53,383	+8.29(+0.70%)
Jan 10, 2022	1225	1225	1166	1178	30,576	-45.69(-3.73%)
Jan 07, 2022	1234	1234	1217	1224	25,572	+2.13(+0.17%)
Jan 06, 2022	1230	1257	1199	1222	27,421	+0.79(+0.06%)
Jan 05, 2022	1261	1279	1214	1221	31,971	-34.85(-2.77%)
Jan 04, 2022	1251	1267	1240	1256	18,351	+18.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.