Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.46			21.59	0	+0.43(+2.04%)
Jan 28, 2022	21.09	21.16	21.00	21.15	2,659	-0.13(-0.63%)
Jan 27, 2022	21.37	21.37	21.29	21.29	905	+0.09(+0.41%)
Jan 26, 2022	21.45	21.45	21.20	21.20	981	-0.16(-0.74%)
Jan 25, 2022	21.03	21.36	21.03	21.36	1,254	+0.03(+0.12%)
Jan 24, 2022	21.31	21.42	21.02	21.33	11,138	-0.40(-1.83%)
Jan 21, 2022	21.88	21.88	21.71	21.73	1,286	-0.51(-2.31%)
Jan 20, 2022	22.18	22.25	22.18	22.24	1,990	+0.18(+0.80%)
Jan 19, 2022	21.97	22.10	21.97	22.07	20,464	+0.54(+2.53%)
Jan 18, 2022	21.58	21.58	21.46	21.52	3,112	-0.58(-2.62%)
Jan 14, 2022				22.10	0	+0.05(+0.25%)
Jan 13, 2022	22.33	22.33	22.05	22.05	12,050	-0.33(-1.48%)
Jan 12, 2022	22.20	22.38	22.20	22.38	11,219	+0.34(+1.53%)
Jan 11, 2022	21.73	22.05	21.73	22.04	1,102	+0.40(+1.85%)
Jan 10, 2022	21.50	21.64	21.50	21.64	7,214	+0.06(+0.26%)
Jan 07, 2022	21.58	21.59	21.58	21.59	853	+0.04(+0.16%)
Jan 05, 2022		21.55	21.55	21.55	0	-0.09(-0.41%)
Jan 04, 2022	21.71	21.71	21.64	21.64	3,616	-0.02(-0.11%)
Jan 03, 2022	21.55	21.68	21.55	21.66	530	+0.11(+0.52%)
Dec 31, 2021	21.53	21.65	21.53	21.55	367	-0.05(-0.24%)
Dec 30, 2021	21.57	21.60	21.54	21.60	4,442	+0.06(+0.28%)
Dec 29, 2021	21.53	21.54	21.51	21.54	6,897	-0.07(-0.31%)
Dec 28, 2021	21.59	21.63	21.59	21.61	3,480	-0.05(-0.22%)
Dec 27, 2021	21.78	21.78	21.62	21.66	43,686	+0.02(+0.08%)
Dec 23, 2021	21.50	21.65	21.49	21.64	43,850	+0.31(+1.46%)
Dec 22, 2021	21.20	21.33	21.20	21.33	489	+0.08(+0.38%)
Dec 21, 2021	21.20	21.25	21.20	21.25	767	+0.13(+0.59%)
Dec 20, 2021	20.84	21.12	20.69	21.12	7,124	-0.09(-0.44%)
Dec 17, 2021	21.26	21.26	21.21	21.21	125	-0.33(-1.52%)
Dec 16, 2021	21.42	21.55	21.42	21.54	4,851	+0.44(+2.09%)
Dec 14, 2021		21.10	21.10	21.10	2	-0.05(-0.25%)
Dec 13, 2021	21.15	21.15	21.15	21.15	2,841	-0.11(-0.53%)
Dec 10, 2021	21.28	21.28	21.27	21.27	2,902	-0.13(-0.61%)
Dec 08, 2021		21.40	21.40	21.40	2	+0.07(+0.33%)
Dec 07, 2021	21.33	21.33	21.33	21.33	702	+0.36(+1.73%)
Dec 03, 2021		20.96	20.96	20.96	6	+0.12(+0.55%)
Dec 02, 2021	20.85	20.85	20.85	20.85	172	+0.40(+1.98%)
Dec 01, 2021	20.77	20.80	20.44	20.44	1,041	+0.16(+0.77%)
Nov 30, 2021	20.39	20.56	20.21	20.29	50,908	-0.27(-1.34%)
Nov 29, 2021	20.58	20.58	20.54	20.56	2,491	+0.26(+1.26%)
Nov 26, 2021	20.43	20.43	20.24	20.31	6,248	-0.66(-3.13%)
Nov 24, 2021	20.83	21.02	20.83	20.96	48,990	+0.16(+0.79%)
Nov 22, 2021		20.80	20.80	20.80	5	-0.05(-0.24%)
Nov 19, 2021	20.87	20.89	20.85	20.85	1,565	-0.03(-0.15%)
Nov 18, 2021	20.87	20.88	20.88	20.88	2,243	-0.20(-0.96%)
Nov 17, 2021	21.12	21.12	21.08	21.08	879	-0.13(-0.61%)
Nov 16, 2021	21.28	21.28	21.21	21.21	1,407	-0.10(-0.45%)
Nov 10, 2021		21.31	21.31	21.31	56	+0.06(+0.28%)
Nov 09, 2021	21.22	21.25	21.22	21.25	1,965	-0.05(-0.25%)
Nov 08, 2021	21.29	21.30	21.29	21.30	311	+0.49(+2.35%)
Nov 04, 2021		20.81	20.81	20.81	73	+0.11(+0.55%)
Nov 03, 2021	20.70	20.70	20.70	20.70	334	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.