British Pound to US Dollar (FOREX: GBP-USD )

1.206 USD -0.006 (-0.50%)
Streaming Realtime Price Updated: 5:17 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.245 1.261 1.245 1.256 250,641 +0.01(+0.80%)
Apr 28, 2022 1.245 1.246 1.245 1.246 4,975 -0.01(-0.61%)
Apr 27, 2022 1.254 1.254 1.253 1.254 7,444 -0.00(-0.35%)
Apr 26, 2022 1.257 1.258 1.256 1.258 9,431 -0.02(-1.23%)
Apr 25, 2022 1.274 1.274 1.273 1.274 13,886 -0.01(-0.70%)
Apr 24, 2022 1.286 1.284 1.283 1.283 4,111 +0.00(+0.03%)
Apr 22, 2022 1.303 1.303 1.282 1.282 246,968 -0.02(-1.60%)
Apr 21, 2022 1.303 1.303 1.303 1.303 9,151 -0.00(-0.29%)
Apr 20, 2022 1.306 1.307 1.306 1.307 9,976 +0.01(+0.49%)
Apr 19, 2022 1.299 1.301 1.300 1.300 8,076 +0.00(+0.00%)
Apr 18, 2022 1.300 1.301 1.300 1.300 6,273 -0.01(-0.40%)
Apr 17, 2022 1.305 1.306 1.305 1.306 2,586 -0.00(-0.02%)
Apr 15, 2022 1.306 1.307 1.304 1.306 261,354 -0.00(-0.04%)
Apr 14, 2022 1.306 1.307 1.306 1.306 11,937 -0.01(-0.41%)
Apr 13, 2022 1.312 1.312 1.311 1.312 6,518 +0.01(+0.91%)
Apr 12, 2022 1.300 1.300 1.300 1.300 5,704 -0.00(-0.20%)
Apr 11, 2022 1.303 1.303 1.302 1.303 9,087 -0.00(-0.08%)
Apr 10, 2022 1.304 1.304 1.303 1.304 2,593 +0.00(+0.02%)
Apr 08, 2022 1.307 1.308 1.298 1.303 211,927 -0.00(-0.29%)
Apr 07, 2022 1.307 1.308 1.307 1.307 5,611 +0.00(+0.01%)
Apr 06, 2022 1.307 1.307 1.306 1.307 6,404 -0.00(-0.05%)
Apr 05, 2022 1.307 1.308 1.307 1.308 11,420 -0.00(-0.29%)
Apr 04, 2022 1.311 1.312 1.311 1.311 4,701 +0.00(+0.06%)
Apr 03, 2022 1.310 1.311 1.310 1.311 2,143 -0.00(-0.05%)
Apr 01, 2022 1.314 1.315 1.309 1.311 256,236 -0.00(-0.21%)
Mar 31, 2022 1.314 1.315 1.313 1.314 24,711 +0.00(+0.02%)
Mar 30, 2022 1.313 1.314 1.313 1.314 11,187 +0.00(+0.30%)
Mar 29, 2022 1.309 1.310 1.310 1.310 7,185 -0.00(-0.05%)
Mar 28, 2022 1.309 1.310 1.309 1.310 6,211 -0.01(-0.53%)
Mar 27, 2022 1.318 1.318 1.317 1.317 2,525 -0.00(-0.06%)
Mar 25, 2022 1.319 1.322 1.316 1.318 242,265 -0.00(-0.11%)
Mar 24, 2022 1.319 1.320 1.319 1.319 4,574 -0.00(-0.06%)
Mar 23, 2022 1.320 1.320 1.320 1.320 5,939 -0.01(-0.49%)
Mar 22, 2022 1.327 1.326 1.327 2,152 +0.01(+0.78%)
Mar 21, 2022 1.316 1.317 1.316 1.316 5,244 -0.00(-0.03%)
Mar 20, 2022 1.317 1.317 1.317 1.317 2,678 -0.00(-0.07%)
Mar 18, 2022 1.315 1.320 1.311 1.318 236,292 +0.00(+0.17%)
Mar 17, 2022 1.315 1.315 1.315 1.315 5,919 +0.00(+0.14%)
Mar 16, 2022 1.315 1.314 1.313 1.314 15,043 +0.01(+0.76%)
Mar 15, 2022 1.304 1.304 1.304 1.304 6,370 +0.00(+0.24%)
Mar 14, 2022 1.300 1.301 1.300 1.301 5,641 -0.00(-0.30%)
Mar 13, 2022 1.305 1.305 1.304 1.304 3,558 +0.00(+0.07%)
Mar 11, 2022 1.308 1.312 1.303 1.304 285,076 -0.01(-0.41%)
Mar 10, 2022 1.308 1.309 1.308 1.309 6,490 -0.01(-0.64%)
Mar 09, 2022 1.317 1.318 1.317 1.317 3,502 +0.01(+0.64%)
Mar 08, 2022 1.309 1.310 1.309 1.309 3,296 -0.00(-0.12%)
Mar 07, 2022 1.310 1.311 1.310 1.311 10,578 -0.01(-0.83%)
Mar 06, 2022 1.321 1.324 1.320 1.322 3,870 +0.00(+0.04%)
Mar 04, 2022 1.335 1.335 1.319 1.321 302,501 -0.01(-1.02%)
Mar 03, 2022 1.335 1.335 1.334 1.335 1,601 -0.01(-0.39%)
Mar 02, 2022 1.340 1.340 1.340 1.340 10,746 +0.01(+0.59%)
Mar 01, 2022 1.331 1.333 1.332 1.332 2,882 -0.01(-0.71%)
Feb 28, 2022 1.342 1.341 1.342 1,496 +0.01(+0.55%)
Feb 27, 2022 1.332 1.335 1.334 1.334 5,805 -0.01(-0.46%)
Feb 25, 2022 1.337 1.342 1.338 1.340 294,437 +0.00(+0.20%)
Feb 24, 2022 1.337 1.338 1.337 1.338 3,829 -0.02(-1.21%)
Feb 23, 2022 1.354 1.355 1.354 1.354 3,420 -0.00(-0.33%)
Feb 22, 2022 1.358 1.359 1.358 1.359 6,984 -0.00(-0.02%)
Feb 21, 2022 1.360 1.360 1.359 1.359 3,626 -0.00(-0.06%)
Feb 20, 2022 1.359 1.360 1.359 1.360 1,632 +0.00(+0.08%)
Feb 18, 2022 1.361 1.364 1.357 1.359 236,610 -0.00(-0.23%)
Feb 17, 2022 1.361 1.362 1.361 1.362 5,420 +0.00(+0.24%)
Feb 16, 2022 1.358 1.359 1.358 1.359 3,251 +0.00(+0.32%)
Feb 15, 2022 1.353 1.354 1.354 1.354 3,353 +0.00(+0.08%)
Feb 14, 2022 1.352 1.353 1.353 1.353 4,385 -0.00(-0.25%)
Feb 13, 2022 1.355 1.356 1.355 1.356 2,334 +0.00(+0.26%)
Feb 11, 2022 1.356 1.361 1.350 1.353 305,301 -0.00(-0.19%)
Feb 10, 2022 1.356 1.356 1.355 1.356 4,199 +0.00(+0.17%)
Feb 09, 2022 1.353 1.354 1.353 1.353 2,571 -0.00(-0.09%)
Feb 08, 2022 1.354 1.355 1.354 1.354 9,329 +0.00(+0.08%)
Feb 07, 2022 1.353 1.353 1.352 1.353 3,586 +0.00(+0.00%)
Feb 06, 2022 1.355 1.353 1.353 1.353 1,129 +0.00(+0.16%)
Feb 04, 2022 1.359 1.361 1.351 1.351 239,710 -0.01(-0.66%)
Feb 03, 2022 1.359 1.360 1.360 1.360 2,378 +0.00(+0.24%)
Feb 02, 2022 1.357 1.357 1.357 1.357 3,574 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.