Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.90	90.81	87.90	90.81	913	-0.26(-0.29%)
Dec 28, 2023	89.59	91.73	89.59	91.07	1,647	+2.04(+2.29%)
Dec 27, 2023	88.28	89.08	88.16	89.03	907	-2.33(-2.56%)
Dec 26, 2023	88.09	92.44	88.09	91.36	533	+0.82(+0.91%)
Dec 22, 2023	87.90	91.18	87.90	90.54	1,345	-0.14(-0.16%)
Dec 21, 2023	89.62	90.83	89.62	90.68	660	+0.96(+1.07%)
Dec 20, 2023	89.44	90.83	89.40	89.72	1,681	-3.33(-3.58%)
Dec 19, 2023	88.94	93.60	88.94	93.05	1,747	+1.44(+1.57%)
Dec 18, 2023	88.83	91.84	88.83	91.61	821	-0.01(-0.01%)
Dec 15, 2023	92.56	92.70	91.62	91.62	1,105	-4.68(-4.86%)
Dec 14, 2023	94.34	96.30	92.00	96.30	2,000	+5.00(+5.48%)
Dec 13, 2023	89.82	91.93	89.31	91.30	4,810	+1.79(+2.00%)
Dec 12, 2023	85.90	89.52	85.90	89.51	1,014	+1.47(+1.67%)
Dec 11, 2023	84.45	88.23	84.45	88.04	874	+1.05(+1.20%)
Dec 08, 2023	84.13	87.70	84.13	86.99	307	+0.72(+0.83%)
Dec 07, 2023	82.82	86.50	82.82	86.27	990	+0.47(+0.54%)
Dec 06, 2023	85.00	86.73	85.00	85.81	740	+2.31(+2.76%)
Dec 05, 2023	83.28	84.08	83.28	83.50	944	-4.46(-5.07%)
Dec 04, 2023	88.53	88.70	87.30	87.96	601	-4.74(-5.11%)
Dec 01, 2023	89.27	93.18	89.27	92.70	912	-2.37(-2.49%)
Nov 30, 2023	93.69	95.59	93.69	95.07	775	+0.71(+0.75%)
Nov 29, 2023	91.20	95.37	91.20	94.36	1,022	-2.05(-2.12%)
Nov 28, 2023	96.22	96.75	96.14	96.41	781	+4.08(+4.42%)
Nov 27, 2023	92.02	92.36	91.49	92.33	572	+1.42(+1.56%)
Nov 24, 2023	90.21	91.36	89.52	90.91	194	+2.85(+3.24%)
Nov 22, 2023	86.97	88.06	86.97	88.06	126	-2.95(-3.24%)
Nov 21, 2023	91.91	91.91	90.79	91.01	2,377	-4.29(-4.50%)
Nov 20, 2023	94.52	95.40	94.52	95.30	898	+0.17(+0.18%)
Nov 17, 2023	90.29	95.31	90.29	95.13	1,699	+3.04(+3.30%)
Nov 16, 2023	93.05	93.16	91.18	92.09	2,220	-6.46(-6.56%)
Nov 15, 2023	97.39	99.46	96.11	98.55	1,155	+3.33(+3.49%)
Nov 14, 2023	92.89	95.40	90.14	95.22	2,464	+4.96(+5.50%)
Nov 13, 2023	86.97	90.68	86.97	90.26	855	+2.22(+2.52%)
Nov 10, 2023	87.58	88.08	87.11	88.04	2,081	+0.70(+0.80%)
Nov 09, 2023	88.54	89.09	87.28	87.34	823	-3.09(-3.42%)
Nov 08, 2023	90.09	91.19	90.09	90.43	1,305	-1.97(-2.13%)
Nov 07, 2023	91.39	92.73	91.39	92.40	2,802	+0.91(+0.99%)
Nov 06, 2023	91.00	93.01	91.00	91.49	1,194	+2.12(+2.38%)
Nov 03, 2023	88.62	89.51	88.49	89.37	748	+4.52(+5.32%)
Nov 02, 2023	82.87	84.85	82.87	84.85	764	+1.52(+1.82%)
Nov 01, 2023	79.69	83.33	79.69	83.33	2,421	-0.47(-0.56%)
Oct 31, 2023	83.39	84.16	82.72	83.80	9,940	-4.79(-5.41%)
Oct 30, 2023	87.00	89.47	87.00	88.59	2,084	+6.18(+7.50%)
Oct 27, 2023	81.74	82.54	81.26	82.41	485	+0.61(+0.75%)
Oct 26, 2023	82.11	82.84	81.47	81.80	2,215	-1.00(-1.21%)
Oct 25, 2023	80.41	83.17	80.41	82.80	1,606	-1.10(-1.31%)
Oct 24, 2023	79.01	83.90	79.01	83.90	4,990	+1.74(+2.12%)
Oct 23, 2023	81.91	82.64	81.15	82.16	1,423	-0.03(-0.04%)
Oct 20, 2023	81.67	82.20	81.00	82.19	1,113	-0.95(-1.15%)
Oct 19, 2023	82.00	84.16	82.00	83.14	2,069	+7.75(+10.29%)
Oct 18, 2023	75.91	76.32	75.39	75.39	1,061	-0.93(-1.22%)
Oct 17, 2023	75.80	76.72	75.76	76.32	8,122	-3.52(-4.41%)
Oct 16, 2023	77.50	79.85	77.50	79.84	1,471	+2.77(+3.59%)
Oct 13, 2023	77.11	77.36	76.77	77.08	805	+0.81(+1.07%)
Oct 12, 2023	77.31	77.66	75.80	76.26	1,523	-0.77(-1.00%)
Oct 11, 2023	74.17	78.00	74.17	77.03	5,605	+8.15(+11.83%)
Oct 10, 2023	68.28	69.28	67.30	68.88	3,847	+2.20(+3.30%)
Oct 09, 2023	63.96	66.68	63.96	66.68	1,386	+0.96(+1.46%)
Oct 06, 2023	65.88	66.66	62.65	65.72	2,263	+0.53(+0.81%)
Oct 05, 2023	65.96	65.96	64.94	65.19	2,314	-0.64(-0.97%)
Oct 04, 2023	65.83	66.64	65.61	65.83	2,807	-1.46(-2.17%)
Oct 03, 2023	67.27	67.98	67.18	67.29	4,723	-1.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.