Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 9.640 | 9.725 | 9.640 | 9.725 | 155 | +0.08(+0.83%) |
Feb 27, 2023 | 9.639 | 9.645 | 9.630 | 9.645 | 212 | +0.11(+1.20%) |
Feb 24, 2023 | 9.531 | 9.531 | 9.531 | 9.531 | 100 | -0.29(-2.94%) |
Feb 23, 2023 | 9.819 | 9.819 | 9.819 | 9.819 | 1,126 | -0.05(-0.50%) |
Feb 22, 2023 | 9.869 | 9.869 | 9.869 | 9.869 | 233 | -0.02(-0.20%) |
Feb 21, 2023 | 9.889 | 9.889 | 9.889 | 9.889 | 97 | +0.01(+0.10%) |
Feb 17, 2023 | 9.829 | 9.879 | 9.829 | 9.879 | 2,437 | +0.00(+0.05%) |
Feb 16, 2023 | 9.809 | 9.874 | 9.760 | 9.874 | 1,162 | -0.25(-2.51%) |
Feb 15, 2023 | 10.12 | 10.20 | 10.12 | 10.13 | 8,348 | -0.11(-1.07%) |
Feb 14, 2023 | 10.28 | 10.34 | 10.24 | 10.24 | 5,328 | -0.18(-1.72%) |
Feb 13, 2023 | 10.44 | 10.44 | 10.42 | 10.42 | 109 | +0.18(+1.77%) |
Feb 10, 2023 | 10.27 | 10.27 | 10.20 | 10.24 | 7,793 | -0.25(-2.39%) |
Feb 09, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 84 | +0.14(+1.38%) |
Feb 08, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 116 | -0.11(-1.03%) |
Feb 07, 2023 | 10.39 | 10.45 | 10.39 | 10.45 | 649 | +0.22(+2.19%) |
Feb 06, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 42 | -0.16(-1.50%) |
Feb 03, 2023 | 10.46 | 10.46 | 10.38 | 10.38 | 131 | -0.23(-2.14%) |
Feb 02, 2023 | 10.66 | 10.71 | 10.54 | 10.61 | 20,905 | -0.03(-0.33%) |
Feb 01, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 23 | +0.31(+2.98%) |
Jan 31, 2023 | 10.41 | 10.41 | 10.34 | 10.34 | 308 | -0.21(-2.03%) |
Jan 30, 2023 | 10.68 | 10.68 | 10.55 | 10.55 | 561 | -0.39(-3.59%) |
Jan 27, 2023 | 10.91 | 10.99 | 10.89 | 10.94 | 1,891 | -0.03(-0.27%) |
Jan 26, 2023 | 10.98 | 10.98 | 10.97 | 10.97 | 534 | +0.00(+0.05%) |
Jan 25, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 49 | +0.00(+0.04%) |
Jan 24, 2023 | 10.96 | 11.00 | 10.96 | 10.96 | 1,416 | -0.03(-0.27%) |
Jan 23, 2023 | 10.83 | 11.02 | 10.82 | 10.99 | 2,108 | +0.18(+1.69%) |
Jan 20, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | -0.04(-0.40%) |
Jan 19, 2023 | 10.67 | 10.86 | 10.67 | 10.85 | 1,075 | +0.30(+2.86%) |
Jan 18, 2023 | 10.75 | 10.75 | 10.55 | 10.55 | 15,239 | -0.19(-1.79%) |
Jan 17, 2023 | 10.66 | 10.78 | 10.65 | 10.74 | 11,303 | -0.14(-1.28%) |
Jan 13, 2023 | 10.59 | 10.88 | 10.59 | 10.88 | 740 | +0.44(+4.19%) |
Jan 12, 2023 | 10.42 | 10.45 | 10.42 | 10.45 | 107 | -0.15(-1.44%) |
Jan 11, 2023 | 10.64 | 10.64 | 10.60 | 10.60 | 909 | +0.12(+1.12%) |
Jan 10, 2023 | 10.44 | 10.48 | 10.44 | 10.48 | 101 | +0.10(+1.01%) |
Jan 09, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 38 | +0.03(+0.29%) |
Jan 06, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | -0.07(-0.67%) |
Jan 05, 2023 | 10.32 | 10.42 | 10.31 | 10.42 | 1,379 | +0.40(+3.98%) |
Jan 04, 2023 | 9.959 | 10.02 | 9.809 | 10.02 | 852 | +0.27(+2.75%) |
Jan 03, 2023 | 9.809 | 9.809 | 9.739 | 9.750 | 1,521 | +0.37(+4.00%) |
Dec 30, 2022 | 9.375 | 9.375 | 9.375 | 9.375 | 100 | -0.18(-1.84%) |
Dec 29, 2022 | 9.372 | 9.551 | 9.372 | 9.551 | 485 | +0.49(+5.38%) |
Dec 28, 2022 | 9.063 | 9.063 | 9.063 | 9.063 | 92 | -0.32(-3.39%) |
Dec 27, 2022 | 9.232 | 9.382 | 9.222 | 9.382 | 680 | +0.27(+2.95%) |
Dec 23, 2022 | 9.033 | 9.113 | 9.023 | 9.113 | 738 | +0.27(+3.04%) |
Dec 22, 2022 | 8.954 | 8.964 | 8.844 | 8.844 | 1,216 | -0.32(-3.47%) |
Dec 21, 2022 | 9.012 | 9.163 | 9.012 | 9.163 | 2,118 | +0.13(+1.43%) |
Dec 20, 2022 | 9.033 | 9.033 | 9.033 | 9.033 | 8 | +0.07(+0.78%) |
Dec 19, 2022 | 9.103 | 9.103 | 8.964 | 8.964 | 433 | -0.46(-4.86%) |
Dec 16, 2022 | 9.441 | 9.451 | 9.406 | 9.421 | 2,302 | +0.11(+1.18%) |
Dec 15, 2022 | 9.501 | 9.501 | 9.312 | 9.312 | 1,214 | -0.28(-2.88%) |
Dec 14, 2022 | 9.610 | 9.620 | 9.589 | 9.589 | 1,046 | -0.09(-0.96%) |
Dec 13, 2022 | 9.682 | 9.682 | 9.682 | 9.682 | 148 | +0.05(+0.53%) |
Dec 12, 2022 | 9.491 | 9.630 | 9.482 | 9.630 | 805 | +0.11(+1.15%) |
Dec 09, 2022 | 9.521 | 9.521 | 9.521 | 9.521 | 100 | -0.01(-0.13%) |
Dec 08, 2022 | 9.533 | 9.533 | 9.533 | 9.533 | 1 | +0.11(+1.19%) |
Dec 07, 2022 | 9.352 | 9.421 | 9.352 | 9.421 | 1,571 | +0.08(+0.91%) |
Dec 06, 2022 | 9.352 | 9.352 | 9.337 | 9.337 | 203 | -0.07(-0.74%) |
Dec 05, 2022 | 9.610 | 9.610 | 9.372 | 9.407 | 2,234 | -0.28(-2.92%) |
Dec 02, 2022 | 9.640 | 9.690 | 9.640 | 9.690 | 1,858 | +0.24(+2.55%) |