Rh Common Stock (NY: RH )

296.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 325.57 331.11 319.52 329.59 1,017,414 +7.35(+2.28%)
Jun 29, 2023 311.00 323.87 309.39 322.24 1,445,028 +11.80(+3.80%)
Jun 28, 2023 304.47 313.66 303.50 310.44 978,808 +4.87(+1.59%)
Jun 27, 2023 298.00 308.42 297.40 305.57 1,067,497 +8.50(+2.86%)
Jun 26, 2023 291.11 299.54 291.11 297.07 783,501 +6.18(+2.12%)
Jun 23, 2023 289.84 293.60 286.87 290.89 950,501 -1.62(-0.55%)
Jun 22, 2023 287.90 297.00 284.50 292.51 874,391 +4.71(+1.64%)
Jun 21, 2023 290.30 292.69 284.76 287.80 1,040,732 -1.77(-0.61%)
Jun 20, 2023 278.38 291.11 275.19 289.57 1,026,402 +6.97(+2.47%)
Jun 16, 2023 285.99 288.79 280.63 282.60 947,241 -0.26(-0.09%)
Jun 15, 2023 275.84 284.64 282.86 595,823 +25.44(+9.88%)
May 08, 2023 261.55 262.75 254.86 257.42 903,296 -4.30(-1.64%)
May 05, 2023 256.38 263.69 255.05 261.72 755,542 +9.23(+3.66%)
May 04, 2023 255.64 256.99 251.79 252.49 554,472 -4.08(-1.59%)
May 03, 2023 256.94 263.45 256.16 256.57 529,962 -1.23(-0.48%)
May 02, 2023 257.56 260.94 251.46 257.80 576,109 -1.56(-0.60%)
May 01, 2023 256.14 262.70 254.97 259.36 808,073 +4.23(+1.66%)
Apr 28, 2023 254.57 256.57 251.70 255.13 607,296 +0.38(+0.15%)
Apr 27, 2023 247.65 256.84 246.20 254.75 486,214 +9.55(+3.89%)
Apr 26, 2023 247.21 248.19 244.45 245.20 735,089 -0.45(-0.18%)
Apr 25, 2023 251.28 251.56 245.33 245.65 552,904 -5.75(-2.29%)
Apr 24, 2023 245.76 252.45 245.76 251.40 901,454 +6.25(+2.55%)
Apr 21, 2023 247.40 249.05 244.16 245.15 424,541 -0.84(-0.34%)
Apr 20, 2023 247.81 251.71 245.28 245.99 588,146 -4.15(-1.66%)
Apr 19, 2023 242.71 251.93 241.29 250.14 688,587 +4.87(+1.99%)
Apr 18, 2023 241.73 245.57 240.45 245.27 712,687 +6.10(+2.55%)
Apr 17, 2023 233.67 239.25 232.54 239.17 591,696 +5.29(+2.26%)
Apr 14, 2023 236.26 238.25 230.75 233.88 733,121 -1.86(-0.79%)
Apr 13, 2023 236.69 238.19 234.30 235.74 655,104 +0.28(+0.12%)
Apr 12, 2023 244.43 246.32 235.24 235.46 649,437 -3.71(-1.55%)
Apr 11, 2023 242.05 242.39 236.60 239.17 739,815 -1.44(-0.60%)
Apr 10, 2023 235.29 240.88 234.64 240.61 444,545 +3.68(+1.55%)
Apr 06, 2023 231.84 239.15 230.65 236.93 878,668 +4.75(+2.05%)
Apr 05, 2023 238.95 239.64 231.86 232.18 1,190,168 -9.52(-3.94%)
Apr 04, 2023 243.00 243.50 233.92 241.70 1,205,559 -0.13(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.