Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.84	50.86	50.83	50.86	1,028,465	+0.02(+0.04%)
Jul 28, 2023	50.78	50.84	50.78	50.84	926,079	+0.05(+0.10%)
Jul 27, 2023	50.82	50.83	50.79	50.79	941,430	-0.02(-0.03%)
Jul 26, 2023	50.79	50.84	50.78	50.80	1,547,343	+0.03(+0.07%)
Jul 25, 2023	50.76	50.80	50.76	50.77	873,998	-0.01(-0.02%)
Jul 24, 2023	50.74	50.78	50.74	50.78	792,214	+0.02(+0.04%)
Jul 21, 2023	50.75	50.77	50.73	50.76	601,326	+0.03(+0.06%)
Jul 20, 2023	50.73	50.74	50.72	50.73	877,656	+0.00(+0.00%)
Jul 19, 2023	50.75	50.75	50.70	50.73	981,512	+0.03(+0.06%)
Jul 18, 2023	50.68	50.73	50.67	50.70	996,595	+0.00(+0.00%)
Jul 17, 2023	50.68	50.70	50.68	50.70	628,954	+0.06(+0.12%)
Jul 14, 2023	50.66	50.70	50.64	50.64	967,407	-0.04(-0.08%)
Jul 13, 2023	50.64	50.68	50.64	50.68	1,170,009	+0.03(+0.06%)
Jul 12, 2023	50.62	50.66	50.62	50.65	960,203	+0.00(+0.00%)
Jul 11, 2023	50.61	50.65	50.58	50.65	1,827,496	+0.04(+0.08%)
Jul 10, 2023	50.60	50.63	50.59	50.61	915,957	+0.02(+0.04%)
Jul 07, 2023	50.59	50.61	50.57	50.59	1,483,636	-0.02(-0.04%)
Jul 06, 2023	50.56	50.61	50.56	50.61	1,929,626	+0.05(+0.10%)
Jul 05, 2023	50.62	50.62	50.56	50.56	1,554,127	-0.04(-0.08%)
Jul 03, 2023	50.60	50.61	50.58	50.60	615,682	-0.22(-0.43%)
Jun 30, 2023	50.81	50.82	50.80	50.82	1,260,210	-0.01(-0.02%)
Jun 29, 2023	50.79	50.83	50.79	50.83	908,634	+0.03(+0.06%)
Jun 28, 2023	50.78	50.80	50.76	50.80	845,536	+0.02(+0.04%)
Jun 27, 2023	50.78	50.78	50.75	50.78	1,224,294	-0.01(-0.02%)
Jun 26, 2023	50.73	50.80	50.72	50.79	2,432,309	+0.06(+0.12%)
Jun 23, 2023	50.71	50.73	50.71	50.73	675,193	+0.02(+0.04%)
Jun 22, 2023	50.68	50.74	50.68	50.71	1,196,420	+0.04(+0.08%)
Jun 21, 2023	50.71	50.73	50.66	50.67	1,377,926	-0.02(-0.04%)
Jun 20, 2023	50.70	50.73	50.69	50.69	990,449	-0.02(-0.04%)
Jun 16, 2023	50.68	50.71	50.67	50.71	840,775	+0.02(+0.04%)
Jun 15, 2023	50.67	50.70	50.65	50.69	968,994	+0.04(+0.08%)
Jun 14, 2023	50.62	50.65	50.61	50.65	1,364,419	+0.03(+0.06%)
Jun 13, 2023	50.62	50.66	50.62	50.62	1,317,684	-0.02(-0.04%)
Jun 12, 2023	50.63	50.67	50.63	50.64	672,005	+0.00(+0.00%)
Jun 09, 2023	50.62	50.66	50.61	50.64	575,164	+0.04(+0.08%)
Jun 08, 2023	50.60	50.63	50.57	50.60	1,006,054	+0.00(+0.00%)
Jun 07, 2023	50.61	50.64	50.60	50.60	1,182,283	-0.03(-0.06%)
Jun 06, 2023	50.62	50.64	50.58	50.63	1,080,907	-0.01(-0.02%)
Jun 05, 2023	50.56	50.65	50.55	50.64	5,754,986	+0.06(+0.12%)
Jun 02, 2023	50.52	50.60	50.48	50.58	2,137,308	+0.07(+0.14%)
Jun 01, 2023	50.51	50.52	50.45	50.51	1,918,447	-0.22(-0.43%)
May 31, 2023	50.68	50.74	50.68	50.73	1,925,631	+0.02(+0.04%)
May 30, 2023	50.74	50.74	50.67	50.71	1,502,621	+0.04(+0.08%)
May 26, 2023	50.66	50.70	50.26	50.67	1,781,422	+0.02(+0.04%)
May 25, 2023	50.62	50.70	50.62	50.65	1,015,036	+0.02(+0.04%)
May 24, 2023	50.59	50.67	50.59	50.63	3,089,242	+0.05(+0.10%)
May 23, 2023	50.59	50.63	50.58	50.58	958,628	-0.01(-0.02%)
May 22, 2023	50.58	50.61	50.54	50.59	923,075	+0.06(+0.12%)
May 19, 2023	50.57	50.64	50.53	50.53	534,196	-0.02(-0.04%)
May 18, 2023	50.58	50.60	50.54	50.55	1,428,183	-0.02(-0.04%)
May 17, 2023	50.52	50.59	50.49	50.57	921,426	+0.06(+0.12%)
May 16, 2023	50.47	50.60	50.47	50.51	1,623,523	+0.00(+0.00%)
May 15, 2023	50.55	50.58	50.51	50.51	937,923	+0.00(+0.00%)
May 12, 2023	50.54	50.58	50.48	50.51	1,296,475	+0.04(+0.08%)
May 11, 2023	50.50	50.53	50.45	50.47	1,457,249	-0.04(-0.08%)
May 10, 2023	50.47	50.55	50.44	50.51	1,447,915	+0.03(+0.06%)
May 09, 2023	50.42	50.49	50.37	50.48	2,098,531	+0.07(+0.14%)
May 08, 2023	50.40	50.47	50.38	50.41	1,677,149	-0.05(-0.10%)
May 05, 2023	50.43	50.48	50.33	50.46	835,362	+0.13(+0.26%)
May 04, 2023	50.45	50.45	50.28	50.33	1,822,009	-0.11(-0.22%)
May 03, 2023	50.28	50.45	50.28	50.44	1,696,430	+0.11(+0.22%)
May 02, 2023	50.37	50.41	50.30	50.33	1,102,619	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.