Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.12	10.14	9.922	9.922	55,043	-0.18(-1.79%)
Jan 30, 2023	10.04	10.15	10.04	10.10	5,172	-0.02(-0.23%)
Jan 27, 2023	10.09	10.14	9.969	10.13	46,876	+0.15(+1.49%)
Jan 26, 2023	10.13	10.24	9.978	9.978	31,764	-0.12(-1.19%)
Jan 25, 2023	10.37	10.39	10.09	10.10	18,841	+0.01(+0.09%)
Jan 24, 2023	10.29	10.29	10.09	10.09	25,595	-0.06(-0.64%)
Jan 23, 2023	10.49	10.49	10.13	10.15	53,928	-0.26(-2.50%)
Jan 20, 2023	10.70	10.70	10.29	10.41	33,527	-0.42(-3.92%)
Jan 19, 2023	10.79	10.98	10.75	10.84	18,251	+0.06(+0.60%)
Jan 18, 2023	10.78	10.84	10.56	10.77	11,480	+0.15(+1.40%)
Jan 17, 2023	10.83	10.83	10.63	10.63	40,902	-0.07(-0.69%)
Jan 13, 2023	10.66	10.75	10.59	10.70	128,307	+0.11(+1.05%)
Jan 12, 2023	10.81	10.81	10.59	10.59	25,588	-0.15(-1.38%)
Jan 11, 2023	10.89	10.89	10.70	10.74	9,598	-0.02(-0.17%)
Jan 10, 2023	10.84	10.85	10.68	10.76	13,152	-0.07(-0.69%)
Jan 09, 2023	10.77	10.83	10.74	10.83	15,078	+0.16(+1.48%)
Jan 06, 2023	10.85	10.85	10.67	10.67	31,343	-0.09(-0.86%)
Jan 05, 2023	10.95	10.95	10.77	10.77	10,041	-0.01(-0.09%)
Jan 04, 2023	10.82	10.88	10.75	10.77	27,407	+0.09(+0.87%)
Jan 03, 2023	10.90	11.07	10.57	10.68	22,839	-0.15(-1.37%)
Dec 30, 2022	10.76	10.90	10.76	10.83	48,670	-0.05(-0.43%)
Dec 29, 2022	10.98	10.98	10.83	10.88	41,057	-0.10(-0.93%)
Dec 28, 2022	10.82	11.03	10.81	10.98	88,352	-0.02(-0.17%)
Dec 27, 2022	11.02	11.02	10.78	11.00	18,686	+0.13(+1.22%)
Dec 23, 2022	11.19	11.19	10.81	10.87	78,221	-0.25(-2.28%)
Dec 22, 2022	11.07	11.80	11.01	11.12	62,647	+0.24(+2.24%)
Dec 21, 2022	11.01	11.01	10.87	10.87	23,226	-0.31(-2.75%)
Dec 20, 2022	11.56	11.61	10.85	11.18	84,832	-0.25(-2.17%)
Dec 19, 2022	11.48	11.60	11.19	11.43	49,378	-0.02(-0.20%)
Dec 16, 2022	11.18	11.58	11.18	11.45	73,126	+0.11(+0.96%)
Dec 15, 2022	10.87	11.75	10.87	11.34	12,231	+0.15(+1.38%)
Dec 14, 2022	11.28	11.82	11.09	11.19	10,182	-0.20(-1.76%)
Dec 13, 2022	11.92	12.01	11.39	11.39	41,239	-0.17(-1.49%)
Dec 12, 2022	11.78	11.80	11.56	11.56	15,680	-0.22(-1.84%)
Dec 09, 2022	11.87	11.87	11.64	11.78	20,141	-0.04(-0.31%)
Dec 08, 2022	11.96	11.96	11.68	11.81	13,679	-0.11(-0.91%)
Dec 07, 2022	11.80	11.97	11.77	11.92	58,792	-0.13(-1.05%)
Dec 06, 2022	11.33	12.07	11.33	12.05	348,685	+0.76(+6.73%)
Dec 05, 2022	10.99	11.45	10.99	11.29	134,480	+0.19(+1.71%)
Dec 02, 2022	11.46	11.46	11.10	11.10	372,004	-0.15(-1.37%)
Dec 01, 2022	11.16	11.25	11.07	11.25	13,263	+0.09(+0.82%)
Nov 30, 2022	11.45	11.45	11.16	11.16	12,564	-0.24(-2.13%)
Nov 29, 2022	11.44	11.48	11.37	11.40	27,642	+0.00(+0.04%)
Nov 28, 2022	12.19	12.19	11.34	11.40	16,008	+0.03(+0.26%)
Nov 25, 2022	11.46	11.54	11.35	11.37	4,825	+0.04(+0.37%)
Nov 23, 2022	11.43	11.49	11.33	11.33	31,870	+0.01(+0.08%)
Nov 22, 2022	11.37	11.51	11.32	11.32	17,988	-0.07(-0.63%)
Nov 21, 2022	12.42	12.42	11.23	11.39	37,430	-0.23(-2.00%)
Nov 18, 2022	11.64	11.64	11.44	11.62	26,503	+0.09(+0.77%)
Nov 17, 2022	11.90	11.90	11.49	11.53	77,512	-0.02(-0.15%)
Nov 16, 2022	11.70	11.73	11.54	11.55	63,693	-0.12(-1.00%)
Nov 15, 2022	11.44	11.74	11.34	11.67	136,368	+0.21(+1.87%)
Nov 14, 2022	11.59	11.62	11.41	11.45	74,140	+0.00(+0.00%)
Nov 11, 2022	11.29	11.58	11.20	11.45	113,523	+0.03(+0.23%)
Nov 10, 2022	12.13	12.13	11.43	11.43	86,715	-0.68(-5.61%)
Nov 09, 2022	12.11	12.22	12.06	12.11	947,438	+0.04(+0.37%)
Nov 08, 2022	12.06	12.19	11.94	12.06	48,390	-0.07(-0.59%)
Nov 07, 2022	12.57	12.57	12.08	12.13	36,959	-0.33(-2.65%)
Nov 04, 2022	13.14	13.31	12.37	12.46	73,196	-1.10(-8.10%)
Nov 03, 2022	13.36	13.83	13.14	13.56	43,632	+0.38(+2.91%)
Nov 02, 2022	13.35			13.18	37,792	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.