Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.03	17.03	17.02	17.02	359	-0.20(-1.19%)
Jan 30, 2023	17.33	17.36	17.22	17.22	840	-0.60(-3.34%)
Jan 27, 2023	17.86	17.86	17.82	17.82	459	-0.04(-0.23%)
Jan 26, 2023	17.86	17.86	17.86	17.86	10	+0.37(+2.14%)
Jan 25, 2023	17.49	17.49	17.49	17.49	5	+0.02(+0.12%)
Jan 24, 2023	17.47	17.47	17.47	17.47	31	-0.04(-0.22%)
Jan 23, 2023	17.58	17.58	17.51	17.51	410	+0.19(+1.09%)
Jan 20, 2023	17.32	17.32	17.32	17.32	106	+0.25(+1.47%)
Jan 19, 2023	17.12	17.12	17.07	17.07	1,673	+0.28(+1.67%)
Jan 18, 2023	17.01	17.01	16.79	16.79	532	-0.17(-1.01%)
Jan 17, 2023	17.27	17.28	16.96	16.96	701	-0.13(-0.74%)
Jan 13, 2023	17.08	17.08	17.08	17.08	0	+0.31(+1.82%)
Jan 12, 2023	16.78	16.78	16.78	16.78	423	-0.06(-0.33%)
Jan 11, 2023	16.84	16.84	16.84	16.84	130	+0.02(+0.13%)
Jan 10, 2023	16.75	16.83	16.75	16.81	865	+0.20(+1.18%)
Jan 09, 2023	16.78	16.78	16.62	16.62	500	+0.08(+0.46%)
Jan 06, 2023	16.54	16.54	16.54	16.54	120	+0.05(+0.28%)
Jan 05, 2023	16.49	16.49	16.49	16.49	108	+0.13(+0.78%)
Jan 04, 2023	16.37	16.37	16.37	16.37	162	+0.62(+3.91%)
Jan 03, 2023	15.84	15.92	15.75	15.75	749	+0.47(+3.08%)
Dec 30, 2022	15.28	15.28	15.28	15.28	100	-0.13(-0.81%)
Dec 29, 2022	15.42	15.42	15.37	15.41	663	+0.41(+2.74%)
Dec 28, 2022	15.09	15.09	14.99	14.99	402	-0.30(-1.97%)
Dec 27, 2022	15.15	15.34	15.15	15.30	804	+0.55(+3.75%)
Dec 23, 2022	14.97	14.97	14.72	14.74	928	-0.17(-1.15%)
Dec 22, 2022	14.84	14.91	14.84	14.91	1,664	-0.20(-1.31%)
Dec 21, 2022	14.86	15.11	14.86	15.11	2,998	+0.23(+1.57%)
Dec 20, 2022	14.88	14.88	14.88	14.88	221	-0.06(-0.37%)
Dec 19, 2022	14.88	14.93	14.88	14.93	612	-0.33(-2.17%)
Dec 16, 2022	15.28	15.34	15.26	15.26	1,572	+0.02(+0.12%)
Dec 15, 2022	15.25	15.25	15.25	15.25	221	-0.24(-1.53%)
Dec 14, 2022	15.45	15.48	15.45	15.48	110	+0.03(+0.20%)
Dec 13, 2022	15.45	15.45	15.45	15.45	160	+0.05(+0.35%)
Dec 12, 2022	15.33	15.40	15.33	15.40	138	-0.12(-0.76%)
Dec 09, 2022	15.52	15.52	15.52	15.52	110	-0.27(-1.72%)
Dec 08, 2022	15.70	15.79	15.70	15.79	2,375	+0.42(+2.76%)
Dec 07, 2022	15.36	15.36	15.36	15.36	190	-0.08(-0.51%)
Dec 06, 2022	15.44	15.44	15.44	15.44	27	+0.19(+1.23%)
Dec 05, 2022	15.56	15.56	15.26	15.26	446	-0.11(-0.74%)
Dec 02, 2022	15.37	15.37	15.37	15.37	122	+0.50(+3.34%)
Dec 01, 2022	14.87	14.87	14.87	14.87	0	-0.14(-0.93%)
Nov 30, 2022	15.01	15.01	15.01	15.01	0	+0.75(+5.27%)
Nov 29, 2022	14.32	14.32	14.26	14.26	909	+0.51(+3.74%)
Nov 28, 2022	13.75	13.75	13.75	13.75	49	+0.10(+0.76%)
Nov 25, 2022	13.62	13.66	13.60	13.64	810	-0.35(-2.51%)
Nov 23, 2022	14.01	14.04	13.99	13.99	4,393	+0.08(+0.58%)
Nov 22, 2022	13.91	13.91	13.91	13.91	1	-0.30(-2.09%)
Nov 21, 2022	14.18	14.21	14.18	14.21	223	-0.23(-1.62%)
Nov 18, 2022	14.49	14.49	14.44	14.44	4,441	-0.25(-1.72%)
Nov 17, 2022	14.65	14.72	14.65	14.70	3,684	+0.23(+1.59%)
Nov 16, 2022	14.51	14.51	14.47	14.47	118	-0.47(-3.17%)
Nov 15, 2022	14.93	14.94	14.87	14.94	1,111	+0.73(+5.17%)
Nov 14, 2022	14.30	14.31	14.21	14.21	812	+0.11(+0.82%)
Nov 11, 2022	14.09	14.09	14.09	14.09	0	+0.34(+2.47%)
Nov 10, 2022	13.71	13.75	13.71	13.75	1,608	+0.66(+5.07%)
Nov 09, 2022	13.09	13.09	13.09	13.09	22	-0.57(-4.17%)
Nov 08, 2022	13.66	13.66	13.66	13.66	0	-0.10(-0.73%)
Nov 07, 2022	13.76	13.76	13.76	13.76	33	-0.11(-0.83%)
Nov 04, 2022	13.69	13.87	13.69	13.87	580	+0.83(+6.36%)
Nov 03, 2022	12.78	13.04	12.78	13.04	439	+0.27(+2.09%)
Nov 02, 2022	12.86	12.86	12.78	12.78	486	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.