Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				22.39	0	+0.00(+0.00%)
Jun 22, 2023	22.39	22.39	22.39	22.39	6	+0.00(+0.00%)
Jun 21, 2023	22.39	22.39	22.39	22.39	7	-0.30(-1.30%)
Jun 20, 2023	22.64	22.69	22.64	22.69	12,155	+0.03(+0.11%)
Jun 16, 2023	22.66	22.66	22.66	22.66	100	+0.02(+0.10%)
Jun 15, 2023	22.63	22.69	22.63	22.64	3,638	-0.03(-0.14%)
Jun 14, 2023	22.68	22.68	22.68	22.68	27	-0.10(-0.44%)
Jun 13, 2023	22.77	22.77	22.77	22.77	20	+0.10(+0.42%)
Jun 12, 2023	22.68	22.68	22.68	22.68	1	+0.14(+0.61%)
Jun 09, 2023	22.58	22.75	22.50	22.54	2,844	-0.10(-0.46%)
Jun 08, 2023	22.75	22.75	22.52	22.65	530	+0.05(+0.24%)
Jun 07, 2023	22.59	22.59	22.59	22.59	122	-0.07(-0.29%)
Jun 06, 2023	22.66	22.66	22.66	22.66	39	+0.23(+1.02%)
Jun 05, 2023	22.39	22.47	22.39	22.43	1,002	+0.02(+0.07%)
Jun 02, 2023	22.48	22.49	22.41	22.41	295	+0.36(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.