Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.74	46.75	46.73	46.74	364,482	+0.00(+0.00%)
Jan 30, 2023	46.71	46.74	46.71	46.74	410,966	+0.04(+0.08%)
Jan 27, 2023	46.72	46.72	46.70	46.70	600,773	-0.01(-0.02%)
Jan 26, 2023	46.72	46.73	46.70	46.71	1,670,599	+0.00(+0.00%)
Jan 25, 2023	46.70	46.71	46.70	46.71	415,485	+0.02(+0.05%)
Jan 24, 2023	46.68	46.70	46.68	46.69	400,256	+0.01(+0.03%)
Jan 23, 2023	46.68	46.69	46.68	46.68	407,202	+0.00(+0.00%)
Jan 20, 2023	46.69	46.69	46.68	46.68	193,705	+0.00(+0.00%)
Jan 19, 2023	46.67	46.68	46.67	46.68	468,208	+0.02(+0.05%)
Jan 18, 2023	46.63	46.66	46.63	46.65	358,713	+0.04(+0.09%)
Jan 17, 2023	46.62	46.63	46.60	46.61	616,824	+0.00(+0.00%)
Jan 13, 2023	46.61	46.62	46.60	46.61	350,202	+0.02(+0.04%)
Jan 12, 2023	46.56	46.60	46.56	46.59	402,727	+0.05(+0.10%)
Jan 11, 2023	46.54	46.57	46.54	46.54	676,919	+0.01(+0.02%)
Jan 10, 2023	46.54	46.54	46.53	46.54	404,986	+0.00(+0.00%)
Jan 09, 2023	46.52	46.54	46.51	46.54	472,784	+0.05(+0.10%)
Jan 06, 2023	46.47	46.50	46.46	46.49	740,498	+0.05(+0.10%)
Jan 05, 2023	46.46	46.46	46.44	46.44	798,984	+0.01(+0.02%)
Jan 04, 2023	46.44	46.45	46.42	46.43	859,038	+0.02(+0.04%)
Jan 03, 2023	46.44	46.45	46.41	46.41	1,656,809	-0.02(-0.04%)
Dec 30, 2022	46.40	46.44	46.40	46.43	470,583	+0.02(+0.04%)
Dec 29, 2022	46.39	46.41	46.39	46.41	631,845	+0.04(+0.08%)
Dec 28, 2022	46.39	46.39	46.38	46.38	677,682	-0.01(-0.02%)
Dec 27, 2022	46.38	46.39	46.38	46.39	300,398	+0.00(+0.00%)
Dec 23, 2022	46.39	46.39	46.38	46.39	402,866	+0.01(+0.02%)
Dec 22, 2022	46.38	46.39	46.38	46.38	494,262	+0.01(+0.02%)
Dec 21, 2022	46.36	46.38	46.35	46.37	1,056,353	+0.00(+0.00%)
Dec 20, 2022	46.34	46.37	46.34	46.37	758,940	+0.01(+0.02%)
Dec 19, 2022	46.36	46.37	46.34	46.36	840,640	+0.01(+0.02%)
Dec 16, 2022	46.33	46.35	46.32	46.35	285,040	+0.03(+0.06%)
Dec 15, 2022	46.32	46.33	46.31	46.32	1,154,670	+0.02(+0.04%)
Dec 14, 2022	46.31	46.32	46.29	46.30	1,664,319	+0.01(+0.02%)
Dec 13, 2022	46.30	46.31	46.27	46.29	1,006,653	+0.03(+0.06%)
Dec 12, 2022	46.26	46.28	46.26	46.26	259,582	+0.00(+0.00%)
Dec 09, 2022	46.27	46.27	46.25	46.26	589,068	-0.01(-0.02%)
Dec 08, 2022	46.26	46.27	46.25	46.27	587,545	+0.02(+0.04%)
Dec 07, 2022	46.23	46.26	46.23	46.25	584,012	+0.03(+0.06%)
Dec 06, 2022	46.22	46.23	46.21	46.22	324,772	+0.01(+0.02%)
Dec 05, 2022	46.21	46.23	46.21	46.21	406,966	-0.02(-0.04%)
Dec 02, 2022	46.20	46.23	46.20	46.23	509,626	+0.03(+0.06%)
Dec 01, 2022	46.20	46.21	46.18	46.21	473,932	+0.04(+0.08%)
Nov 30, 2022	46.16	46.17	46.15	46.17	864,724	+0.00(+0.00%)
Nov 29, 2022	46.16	46.17	46.16	46.17	208,002	+0.02(+0.04%)
Nov 28, 2022	46.14	46.16	46.14	46.15	321,204	+0.01(+0.02%)
Nov 25, 2022	46.13	46.14	46.12	46.14	59,221	+0.03(+0.06%)
Nov 23, 2022	46.11	46.13	46.11	46.11	289,703	+0.02(+0.04%)
Nov 22, 2022	46.09	46.12	46.09	46.09	515,061	+0.01(+0.02%)
Nov 21, 2022	46.07	46.09	46.07	46.08	340,869	+0.01(+0.02%)
Nov 18, 2022	46.08	46.08	46.06	46.07	453,443	+0.00(+0.00%)
Nov 17, 2022	46.06	46.09	46.06	46.07	638,562	+0.00(+0.00%)
Nov 16, 2022	46.06	46.08	46.06	46.07	747,560	+0.03(+0.06%)
Nov 15, 2022	46.05	46.06	46.04	46.05	420,398	+0.03(+0.06%)
Nov 14, 2022	46.05	46.06	46.02	46.02	818,934	-0.02(-0.04%)
Nov 11, 2022	46.03	46.07	46.03	46.04	1,814,645	+0.02(+0.04%)
Nov 10, 2022	46.00	46.03	46.00	46.02	821,770	+0.03(+0.06%)
Nov 09, 2022	45.96	45.99	45.96	45.99	520,766	+0.03(+0.06%)
Nov 08, 2022	45.94	45.96	45.94	45.96	545,884	+0.02(+0.04%)
Nov 07, 2022	45.93	45.95	45.93	45.94	518,882	+0.00(+0.00%)
Nov 04, 2022	45.92	45.94	45.92	45.94	426,961	+0.02(+0.04%)
Nov 03, 2022	45.94	45.94	45.93	45.93	226,217	-0.01(-0.02%)
Nov 02, 2022	45.93	45.95	45.93	45.93	455,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.