Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 95.88 | 96.04 | 95.48 | 95.48 | 58,777 | -0.29(-0.31%) |
Feb 27, 2023 | 95.58 | 95.86 | 95.53 | 95.78 | 81,648 | +0.57(+0.60%) |
Feb 24, 2023 | 95.16 | 95.33 | 95.13 | 95.21 | 152,182 | -0.50(-0.52%) |
Feb 23, 2023 | 95.76 | 95.81 | 95.49 | 95.71 | 91,175 | +0.02(+0.02%) |
Feb 22, 2023 | 96.09 | 96.20 | 95.68 | 95.69 | 116,265 | -0.36(-0.38%) |
Feb 21, 2023 | 96.13 | 96.47 | 96.04 | 96.05 | 48,045 | -0.47(-0.49%) |
Feb 17, 2023 | 96.13 | 96.56 | 96.02 | 96.52 | 158,114 | +0.18(+0.18%) |
Feb 16, 2023 | 96.30 | 96.53 | 96.15 | 96.34 | 102,611 | -0.11(-0.11%) |
Feb 15, 2023 | 96.34 | 96.48 | 96.22 | 96.45 | 147,504 | -0.44(-0.45%) |
Feb 14, 2023 | 96.79 | 97.17 | 96.68 | 96.89 | 52,276 | +0.14(+0.14%) |
Feb 13, 2023 | 96.40 | 96.83 | 96.40 | 96.76 | 52,653 | +0.39(+0.41%) |
Feb 10, 2023 | 96.56 | 96.62 | 96.28 | 96.36 | 65,823 | -0.52(-0.53%) |
Feb 09, 2023 | 97.33 | 97.36 | 96.83 | 96.88 | 35,758 | +0.19(+0.19%) |
Feb 08, 2023 | 96.82 | 96.92 | 96.67 | 96.70 | 91,471 | -0.11(-0.11%) |
Feb 07, 2023 | 96.49 | 97.13 | 96.28 | 96.80 | 170,367 | +0.00(+0.00%) |
Feb 06, 2023 | 97.02 | 97.16 | 96.63 | 96.80 | 164,416 | -0.58(-0.59%) |
Feb 03, 2023 | 97.87 | 98.13 | 97.38 | 97.38 | 131,236 | -1.09(-1.10%) |
Feb 02, 2023 | 98.78 | 98.82 | 98.24 | 98.47 | 81,516 | -0.69(-0.70%) |
Feb 01, 2023 | 98.40 | 99.28 | 98.27 | 99.16 | 286,081 | +1.09(+1.11%) |
Jan 31, 2023 | 97.98 | 98.12 | 97.84 | 98.08 | 52,644 | +0.22(+0.23%) |
Jan 30, 2023 | 98.20 | 98.34 | 97.82 | 97.85 | 103,736 | -0.17(-0.17%) |
Jan 27, 2023 | 97.93 | 98.14 | 97.80 | 98.02 | 45,354 | -0.25(-0.26%) |
Jan 26, 2023 | 98.40 | 98.40 | 97.95 | 98.27 | 72,062 | -0.20(-0.20%) |
Jan 25, 2023 | 98.15 | 98.52 | 98.12 | 98.47 | 101,698 | +0.27(+0.28%) |
Jan 24, 2023 | 98.04 | 98.24 | 97.77 | 98.19 | 128,971 | +0.13(+0.13%) |
Jan 23, 2023 | 97.90 | 98.11 | 97.86 | 98.07 | 233,447 | +0.13(+0.13%) |
Jan 20, 2023 | 97.56 | 97.95 | 97.48 | 97.94 | 185,481 | +0.25(+0.26%) |
Jan 19, 2023 | 97.62 | 97.76 | 97.30 | 97.69 | 66,946 | +0.40(+0.41%) |
Jan 18, 2023 | 98.10 | 98.14 | 97.26 | 97.28 | 202,959 | -0.05(-0.05%) |
Jan 17, 2023 | 98.00 | 98.03 | 97.19 | 97.33 | 138,957 | -0.37(-0.38%) |
Jan 13, 2023 | 97.45 | 97.75 | 97.40 | 97.70 | 88,644 | -0.17(-0.17%) |
Jan 12, 2023 | 97.54 | 97.99 | 96.99 | 97.87 | 192,000 | +0.85(+0.88%) |
Jan 11, 2023 | 97.11 | 97.20 | 96.83 | 97.02 | 99,461 | +0.17(+0.17%) |
Jan 10, 2023 | 96.94 | 97.02 | 96.74 | 96.85 | 88,672 | +0.03(+0.03%) |
Jan 09, 2023 | 96.70 | 97.06 | 96.65 | 96.82 | 96,648 | +0.79(+0.82%) |
Jan 06, 2023 | 94.93 | 96.06 | 94.73 | 96.03 | 117,384 | +1.12(+1.18%) |
Jan 05, 2023 | 95.18 | 95.25 | 94.87 | 94.91 | 148,086 | -0.69(-0.72%) |
Jan 04, 2023 | 95.71 | 95.83 | 95.45 | 95.60 | 127,041 | +0.41(+0.43%) |
Jan 03, 2023 | 95.36 | 95.55 | 95.07 | 95.19 | 238,132 | -1.36(-1.41%) |
Dec 30, 2022 | 96.25 | 96.61 | 96.16 | 96.55 | 122,948 | +0.33(+0.35%) |
Dec 29, 2022 | 96.10 | 96.40 | 95.96 | 96.22 | 101,841 | +0.54(+0.56%) |
Dec 28, 2022 | 96.06 | 96.28 | 95.66 | 95.68 | 77,879 | -0.27(-0.29%) |
Dec 27, 2022 | 95.75 | 96.15 | 95.74 | 95.96 | 105,422 | +0.21(+0.22%) |
Dec 23, 2022 | 95.63 | 95.82 | 95.56 | 95.74 | 35,476 | +0.16(+0.16%) |
Dec 22, 2022 | 95.60 | 95.66 | 95.34 | 95.59 | 85,268 | -0.14(-0.14%) |
Dec 21, 2022 | 95.69 | 95.85 | 95.53 | 95.72 | 121,255 | +0.02(+0.02%) |
Dec 20, 2022 | 95.78 | 96.19 | 95.60 | 95.70 | 70,136 | +0.05(+0.05%) |
Dec 19, 2022 | 95.64 | 95.85 | 95.41 | 95.65 | 61,819 | +0.15(+0.15%) |
Dec 16, 2022 | 95.81 | 95.97 | 95.51 | 95.51 | 199,586 | -0.32(-0.34%) |
Dec 15, 2022 | 96.49 | 96.55 | 95.51 | 95.83 | 328,744 | -0.47(-0.49%) |
Dec 14, 2022 | 95.96 | 96.41 | 95.73 | 96.30 | 445,729 | +0.47(+0.49%) |
Dec 13, 2022 | 96.09 | 96.11 | 95.67 | 95.83 | 241,402 | +0.85(+0.90%) |
Dec 12, 2022 | 95.20 | 95.42 | 94.81 | 94.98 | 59,788 | +0.04(+0.04%) |
Dec 09, 2022 | 95.05 | 95.20 | 94.86 | 94.94 | 56,343 | -0.24(-0.26%) |
Dec 08, 2022 | 94.92 | 95.25 | 94.87 | 95.19 | 64,897 | +0.42(+0.44%) |
Dec 07, 2022 | 94.90 | 94.96 | 94.60 | 94.77 | 326,727 | +0.37(+0.39%) |
Dec 06, 2022 | 94.75 | 94.92 | 94.32 | 94.39 | 134,331 | -0.14(-0.14%) |
Dec 05, 2022 | 95.20 | 95.27 | 94.51 | 94.53 | 162,991 | -0.46(-0.48%) |
Dec 02, 2022 | 94.52 | 95.03 | 94.24 | 94.99 | 327,374 | +0.10(+0.10%) |