Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 96.56 | 96.73 | 96.33 | 96.39 | 104,907 | +0.08(+0.09%) |
Sep 28, 2023 | 96.13 | 96.44 | 96.08 | 96.31 | 35,535 | +0.54(+0.56%) |
Sep 27, 2023 | 96.04 | 96.04 | 95.65 | 95.77 | 31,981 | -0.59(-0.61%) |
Sep 26, 2023 | 96.54 | 96.56 | 96.27 | 96.36 | 49,046 | -0.21(-0.21%) |
Sep 25, 2023 | 96.78 | 96.59 | 96.50 | 96.57 | 39,401 | -0.40(-0.42%) |
Sep 22, 2023 | 97.05 | 97.25 | 96.97 | 96.97 | 26,562 | -0.19(-0.19%) |
Sep 21, 2023 | 97.06 | 97.24 | 96.95 | 97.16 | 142,556 | +0.04(+0.04%) |
Sep 20, 2023 | 97.54 | 97.83 | 97.12 | 97.12 | 32,860 | -0.16(-0.16%) |
Sep 19, 2023 | 97.41 | 97.52 | 97.28 | 97.28 | 50,799 | -0.13(-0.13%) |
Sep 18, 2023 | 97.23 | 97.47 | 97.14 | 97.41 | 35,360 | +0.31(+0.31%) |
Sep 15, 2023 | 97.17 | 97.33 | 97.09 | 97.10 | 39,151 | +0.17(+0.17%) |
Sep 14, 2023 | 97.25 | 97.29 | 96.85 | 96.93 | 105,778 | -0.83(-0.85%) |
Sep 13, 2023 | 97.89 | 97.96 | 97.72 | 97.76 | 44,008 | +0.04(+0.04%) |
Sep 12, 2023 | 97.60 | 97.79 | 97.57 | 97.72 | 69,685 | -0.18(-0.18%) |
Sep 11, 2023 | 97.78 | 97.98 | 97.66 | 97.90 | 89,985 | +0.44(+0.46%) |
Sep 08, 2023 | 97.49 | 97.82 | 97.41 | 97.46 | 56,345 | +0.08(+0.08%) |
Sep 07, 2023 | 97.49 | 97.51 | 97.34 | 97.38 | 26,951 | -0.28(-0.28%) |
Sep 06, 2023 | 97.66 | 97.76 | 97.46 | 97.66 | 51,214 | +0.07(+0.07%) |
Sep 05, 2023 | 97.77 | 97.84 | 97.47 | 97.59 | 139,216 | -0.53(-0.54%) |
Sep 01, 2023 | 98.92 | 99.08 | 98.08 | 98.12 | 390,906 | -0.62(-0.62%) |
Aug 31, 2023 | 98.93 | 98.93 | 98.64 | 98.73 | 36,566 | -0.69(-0.69%) |
Aug 30, 2023 | 99.38 | 99.71 | 99.38 | 99.42 | 65,737 | +0.33(+0.33%) |
Aug 29, 2023 | 98.16 | 99.13 | 98.16 | 99.10 | 300,023 | +0.64(+0.65%) |
Aug 28, 2023 | 98.34 | 98.47 | 98.28 | 98.46 | 59,956 | +0.13(+0.13%) |
Aug 25, 2023 | 98.39 | 98.63 | 97.98 | 98.33 | 61,546 | -0.01(-0.01%) |
Aug 24, 2023 | 98.44 | 98.67 | 98.33 | 98.34 | 60,671 | -0.51(-0.52%) |
Aug 23, 2023 | 98.53 | 98.89 | 98.51 | 98.85 | 158,975 | +0.18(+0.18%) |
Aug 22, 2023 | 98.80 | 98.80 | 98.55 | 98.67 | 67,451 | -0.45(-0.46%) |
Aug 21, 2023 | 99.08 | 99.19 | 98.96 | 99.13 | 36,973 | +0.22(+0.22%) |
Aug 18, 2023 | 98.79 | 98.97 | 98.76 | 98.91 | 29,204 | +0.04(+0.04%) |
Aug 17, 2023 | 99.20 | 99.26 | 98.74 | 98.87 | 49,073 | -0.05(-0.05%) |
Aug 16, 2023 | 99.19 | 99.33 | 98.88 | 98.92 | 28,205 | -0.25(-0.25%) |
Aug 15, 2023 | 99.49 | 99.54 | 99.13 | 99.17 | 36,194 | +0.03(+0.03%) |
Aug 14, 2023 | 98.98 | 99.43 | 98.90 | 99.14 | 34,952 | -0.33(-0.34%) |
Aug 11, 2023 | 99.73 | 99.93 | 99.47 | 99.47 | 34,718 | -0.35(-0.36%) |
Aug 10, 2023 | 100.14 | 100.36 | 99.81 | 99.83 | 27,479 | +0.05(+0.05%) |
Aug 09, 2023 | 99.84 | 99.92 | 99.76 | 99.78 | 24,411 | +0.18(+0.18%) |
Aug 08, 2023 | 99.52 | 99.63 | 99.40 | 99.60 | 23,862 | -0.42(-0.42%) |
Aug 07, 2023 | 99.98 | 100.08 | 99.90 | 100.02 | 19,876 | -0.01(-0.01%) |
Aug 04, 2023 | 100.13 | 100.35 | 100.01 | 100.03 | 40,684 | +0.57(+0.57%) |
Aug 03, 2023 | 99.30 | 99.60 | 99.21 | 99.46 | 34,242 | +0.07(+0.07%) |
Aug 02, 2023 | 99.62 | 99.64 | 99.24 | 99.39 | 26,568 | -0.37(-0.38%) |
Aug 01, 2023 | 99.72 | 99.85 | 99.63 | 99.77 | 45,714 | -0.14(-0.14%) |
Jul 31, 2023 | 100.13 | 100.33 | 99.88 | 99.91 | 39,201 | -0.25(-0.25%) |
Jul 28, 2023 | 99.90 | 100.35 | 99.89 | 100.15 | 33,186 | +0.55(+0.55%) |
Jul 27, 2023 | 100.12 | 100.12 | 99.60 | 99.60 | 72,003 | -1.21(-1.20%) |
Jul 26, 2023 | 100.56 | 100.81 | 100.45 | 100.81 | 88,820 | +0.41(+0.41%) |
Jul 25, 2023 | 100.14 | 100.41 | 100.11 | 100.40 | 71,480 | -0.07(-0.07%) |
Jul 24, 2023 | 100.55 | 100.81 | 100.45 | 100.47 | 67,361 | -0.58(-0.57%) |
Jul 21, 2023 | 101.00 | 101.08 | 100.91 | 101.05 | 76,205 | -0.02(-0.02%) |
Jul 20, 2023 | 101.47 | 101.66 | 100.98 | 101.07 | 94,517 | -0.66(-0.65%) |
Jul 19, 2023 | 101.82 | 101.89 | 101.48 | 101.73 | 38,699 | -0.23(-0.22%) |
Jul 18, 2023 | 101.98 | 102.10 | 101.78 | 101.95 | 31,802 | -0.10(-0.10%) |
Jul 17, 2023 | 101.79 | 102.11 | 101.78 | 102.05 | 80,800 | +0.16(+0.16%) |
Jul 14, 2023 | 101.92 | 102.07 | 101.86 | 101.89 | 35,306 | -0.02(-0.02%) |
Jul 13, 2023 | 101.49 | 101.91 | 101.48 | 101.91 | 104,024 | +0.81(+0.80%) |
Jul 12, 2023 | 100.57 | 101.12 | 100.57 | 101.11 | 100,153 | +1.21(+1.22%) |
Jul 11, 2023 | 99.76 | 99.91 | 99.65 | 99.89 | 48,017 | +0.07(+0.07%) |
Jul 10, 2023 | 99.46 | 99.83 | 99.45 | 99.82 | 35,479 | +0.29(+0.30%) |
Jul 07, 2023 | 99.00 | 99.56 | 98.98 | 99.52 | 13,969 | +0.73(+0.74%) |
Jul 06, 2023 | 98.77 | 98.79 | 98.32 | 98.79 | 19,836 | +0.30(+0.30%) |
Jul 05, 2023 | 98.89 | 98.89 | 98.48 | 98.49 | 32,985 | -0.57(-0.58%) |