Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	101.13	103.22	100.38	102.67	2,078,468	+1.53(+1.52%)
Jul 28, 2023	101.85	102.18	99.70	101.13	2,556,228	-0.12(-0.12%)
Jul 27, 2023	100.95	103.22	100.86	101.25	3,331,400	+0.44(+0.43%)
Jul 26, 2023	104.57	106.33	100.01	100.81	4,399,720	-3.21(-3.09%)
Jul 25, 2023	112.38	116.29	101.72	104.02	6,476,933	-7.62(-6.82%)
Jul 24, 2023	111.89	111.95	110.25	111.64	1,419,931	-0.27(-0.24%)
Jul 21, 2023	112.47	112.58	111.79	111.91	872,686	-0.32(-0.28%)
Jul 20, 2023	111.71	112.44	111.18	112.23	888,086	+0.90(+0.81%)
Jul 19, 2023	110.96	111.81	110.74	111.33	1,100,112	+0.33(+0.29%)
Jul 18, 2023	112.31	112.31	110.76	111.00	842,627	-0.95(-0.85%)
Jul 17, 2023	111.45	112.55	111.34	111.95	811,370	+0.29(+0.26%)
Jul 14, 2023	111.21	111.70	110.21	111.66	814,688	+0.67(+0.61%)
Jul 13, 2023	111.60	111.85	110.59	110.99	759,090	-0.36(-0.32%)
Jul 12, 2023	109.69	111.75	109.38	111.34	1,380,008	+1.86(+1.70%)
Jul 11, 2023	111.22	111.58	108.71	109.48	1,951,560	-1.71(-1.54%)
Jul 10, 2023	111.71	112.87	111.08	111.20	1,055,656	-0.38(-0.34%)
Jul 07, 2023	113.38	113.38	111.47	111.57	737,207	-1.77(-1.56%)
Jul 06, 2023	112.71	113.47	112.29	113.35	728,500	+0.11(+0.10%)
Jul 05, 2023	113.57	113.93	112.52	113.24	859,430	-0.81(-0.71%)
Jul 03, 2023	112.91	114.77	112.50	114.05	679,694	+0.17(+0.15%)
Jun 30, 2023	113.32	113.94	112.47	113.88	1,242,919	+1.05(+0.93%)
Jun 29, 2023	111.76	112.94	111.23	112.83	900,636	+0.77(+0.69%)
Jun 28, 2023	112.47	112.47	110.48	112.06	1,445,085	-1.18(-1.04%)
Jun 27, 2023	113.93	114.35	112.65	113.24	864,015	-0.36(-0.31%)
Jun 26, 2023	113.52	113.82	112.42	113.59	770,499	-0.03(-0.03%)
Jun 23, 2023	113.96	114.92	113.33	113.62	2,114,682	-0.31(-0.27%)
Jun 22, 2023	112.51	113.96	112.51	113.93	876,391	+1.62(+1.45%)
Jun 21, 2023	112.47	112.59	111.65	112.31	1,279,035	+0.06(+0.05%)
Jun 20, 2023	113.73	114.05	112.23	112.25	1,812,578	-1.03(-0.91%)
Jun 16, 2023	113.93	114.40	113.01	113.28	1,544,070	-0.40(-0.35%)
Jun 15, 2023	114.28	114.28	112.57	113.67	743,987	-0.26(-0.23%)
Jun 14, 2023	114.28	114.45	113.37	113.93	719,647	-0.05(-0.04%)
Jun 13, 2023	112.11	114.09	112.01	113.98	1,243,118	+1.56(+1.39%)
Jun 12, 2023	112.76	112.80	111.63	112.42	827,744	-0.15(-0.13%)
Jun 09, 2023	111.96	113.44	111.96	112.56	672,145	+0.22(+0.19%)
Jun 08, 2023	110.42	112.75	110.09	112.35	918,447	+1.58(+1.42%)
Jun 07, 2023	111.92	112.11	110.67	110.77	919,701	-1.67(-1.48%)
Jun 06, 2023	113.54	113.73	110.89	112.44	998,873	-0.97(-0.86%)
Jun 05, 2023	112.56	113.93	111.82	113.41	836,170	+1.19(+1.06%)
Jun 02, 2023	111.54	112.66	110.98	112.22	1,029,364	+1.19(+1.07%)
Jun 01, 2023	109.99	111.57	109.69	111.03	1,134,825	+0.86(+0.78%)
May 31, 2023	108.61	110.28	108.36	110.17	4,702,930	+1.90(+1.76%)
May 30, 2023	107.86	109.30	107.78	108.26	1,342,955	-0.17(-0.15%)
May 26, 2023	107.62	109.07	107.52	108.43	1,181,045	+0.50(+0.47%)
May 25, 2023	108.08	108.64	106.95	107.93	1,522,568	-0.37(-0.34%)
May 24, 2023	108.12	108.96	107.48	108.29	1,037,953	-0.55(-0.51%)
May 23, 2023	110.17	110.28	108.18	108.85	1,410,587	-1.86(-1.68%)
May 22, 2023	113.35	114.23	110.63	110.71	1,245,646	-2.70(-2.39%)
May 19, 2023	113.07	113.97	112.44	113.42	2,595,875	+0.63(+0.56%)
May 18, 2023	112.16	112.93	111.60	112.78	1,106,628	+0.22(+0.19%)
May 17, 2023	112.73	113.06	111.70	112.56	1,010,113	-0.02(-0.02%)
May 16, 2023	112.91	113.47	112.15	112.58	1,009,566	-0.25(-0.22%)
May 15, 2023	113.53	113.82	112.69	112.83	967,388	-0.39(-0.34%)
May 12, 2023	111.95	113.41	111.88	113.22	1,070,109	+1.21(+1.08%)
May 11, 2023	110.28	112.11	109.78	112.01	746,015	+1.43(+1.29%)
May 10, 2023	111.31	111.71	109.88	110.58	786,607	-0.56(-0.50%)
May 09, 2023	111.18	111.83	110.70	111.14	922,174	+0.02(+0.02%)
May 08, 2023	110.52	111.47	110.19	111.12	511,075	+0.07(+0.06%)
May 05, 2023	109.81	111.39	109.81	111.05	826,677	+0.92(+0.84%)
May 04, 2023	110.17	110.66	109.62	110.13	797,337	-0.12(-0.11%)
May 03, 2023	111.48	111.70	110.15	110.25	1,088,395	+0.14(+0.13%)
May 02, 2023	110.68	110.68	109.12	110.11	766,018	-0.76(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.