Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 1128 | 1142 | 1126 | 1134 | 0 | +4.55(+0.40%) |
Aug 30, 2001 | 1145 | 1152 | 1125 | 1129 | 0 | -19.57(-1.70%) |
Aug 29, 2001 | 1166 | 1167 | 1147 | 1149 | 0 | -12.91(-1.11%) |
Aug 28, 2001 | 1179 | 1180 | 1161 | 1162 | 0 | -17.70(-1.50%) |
Aug 27, 2001 | 1184 | 1187 | 1178 | 1179 | 0 | -5.72(-0.48%) |
Aug 24, 2001 | 1165 | 1185 | 1162 | 1185 | 0 | +22.84(+1.97%) |
Aug 23, 2001 | 1165 | 1170 | 1161 | 1162 | 0 | -3.22(-0.28%) |
Aug 22, 2001 | 1160 | 1169 | 1153 | 1165 | 0 | +8.05(+0.70%) |
Aug 21, 2001 | 1172 | 1180 | 1157 | 1157 | 0 | -14.15(-1.21%) |
Aug 20, 2001 | 1162 | 1171 | 1161 | 1171 | 0 | +9.44(+0.81%) |
Aug 17, 2001 | 1177 | 1182 | 1156 | 1162 | 0 | -19.69(-1.67%) |
Aug 16, 2001 | 1176 | 1182 | 1166 | 1182 | 0 | +3.64(+0.31%) |
Aug 15, 2001 | 1187 | 1191 | 1178 | 1178 | 0 | -8.71(-0.73%) |
Aug 14, 2001 | 1192 | 1199 | 1184 | 1187 | 0 | -4.56(-0.38%) |
Aug 13, 2001 | 1191 | 1194 | 1185 | 1191 | 0 | +1.13(+0.09%) |
Aug 10, 2001 | 1183 | 1193 | 1170 | 1190 | 0 | +6.73(+0.57%) |
Aug 09, 2001 | 1183 | 1185 | 1175 | 1183 | 0 | -0.10(-0.01%) |
Aug 08, 2001 | 1203 | 1207 | 1181 | 1184 | 0 | -20.87(-1.73%) |
Aug 07, 2001 | 1199 | 1208 | 1196 | 1204 | 0 | +3.92(+0.33%) |
Aug 06, 2001 | 1212 | 1214 | 1197 | 1200 | 0 | -13.87(-1.14%) |
Aug 03, 2001 | 1220 | 1221 | 1205 | 1214 | 0 | -6.40(-0.52%) |
Aug 02, 2001 | 1219 | 1226 | 1215 | 1221 | 0 | +4.82(+0.40%) |
Aug 01, 2001 | 1214 | 1223 | 1212 | 1216 | 0 | +4.70(+0.39%) |
Jul 31, 2001 | 1206 | 1223 | 1205 | 1211 | 0 | +6.71(+0.56%) |
Jul 30, 2001 | 1206 | 1209 | 1200 | 1205 | 0 | -1.30(-0.11%) |
Jul 27, 2001 | 1202 | 1209 | 1196 | 1206 | 0 | +2.89(+0.24%) |
Jul 26, 2001 | 1190 | 1204 | 1183 | 1203 | 0 | +12.44(+1.04%) |
Jul 25, 2001 | 1172 | 1191 | 1171 | 1190 | 0 | +18.84(+1.61%) |
Jul 24, 2001 | 1190 | 1190 | 1166 | 1172 | 0 | -19.38(-1.63%) |
Jul 23, 2001 | 1212 | 1215 | 1190 | 1191 | 0 | -19.82(-1.64%) |
Jul 20, 2001 | 1211 | 1216 | 1207 | 1211 | 0 | -4.17(-0.34%) |
Jul 19, 2001 | 1211 | 1225 | 1206 | 1215 | 0 | +7.31(+0.61%) |
Jul 18, 2001 | 1210 | 1214 | 1198 | 1208 | 0 | -6.73(-0.55%) |
Jul 17, 2001 | 1201 | 1215 | 1196 | 1214 | 0 | +11.99(+1.00%) |
Jul 16, 2001 | 1215 | 1220 | 1200 | 1202 | 0 | -13.23(-1.09%) |
Jul 13, 2001 | 1208 | 1219 | 1204 | 1216 | 0 | +7.54(+0.62%) |
Jul 12, 2001 | 1188 | 1210 | 1180 | 1208 | 0 | +27.96(+2.37%) |
Jul 11, 2001 | 1181 | 1185 | 1168 | 1180 | 0 | -1.34(-0.11%) |
Jul 10, 2001 | 1201 | 1203 | 1180 | 1182 | 0 | -17.26(-1.44%) |
Jul 09, 2001 | 1191 | 1202 | 1190 | 1199 | 0 | +8.19(+0.69%) |
Jul 06, 2001 | 1217 | 1219 | 1189 | 1191 | 0 | -28.65(-2.35%) |
Jul 05, 2001 | 1232 | 1234 | 1219 | 1219 | 0 | -15.21(-1.23%) |
Jul 03, 2001 | 1236 | 1237 | 1229 | 1234 | 0 | -2.26(-0.18%) |
Jul 02, 2001 | 1226 | 1240 | 1224 | 1237 | 0 | +12.29(+1.00%) |
Jun 29, 2001 | 1227 | 1237 | 1221 | 1224 | 0 | -1.78(-0.15%) |
Jun 28, 2001 | 1214 | 1234 | 1213 | 1226 | 0 | +15.13(+1.25%) |
Jun 27, 2001 | 1217 | 1220 | 1207 | 1211 | 0 | -5.69(-0.47%) |
Jun 26, 2001 | 1215 | 1221 | 1205 | 1217 | 0 | -1.84(-0.15%) |
Jun 25, 2001 | 1228 | 1232 | 1214 | 1219 | 0 | -6.75(-0.55%) |
Jun 22, 2001 | 1238 | 1238 | 1221 | 1225 | 0 | -11.69(-0.94%) |
Jun 21, 2001 | 1223 | 1240 | 1220 | 1237 | 0 | +13.90(+1.14%) |
Jun 20, 2001 | 1210 | 1226 | 1210 | 1223 | 0 | +10.56(+0.87%) |
Jun 19, 2001 | 1215 | 1226 | 1208 | 1213 | 0 | +4.15(+0.34%) |
Jun 18, 2001 | 1215 | 1221 | 1208 | 1208 | 0 | -5.93(-0.49%) |
Jun 15, 2001 | 1217 | 1222 | 1203 | 1214 | 0 | -5.51(-0.45%) |
Jun 14, 2001 | 1239 | 1242 | 1219 | 1220 | 0 | -21.73(-1.75%) |
Jun 13, 2001 | 1256 | 1260 | 1242 | 1242 | 0 | -14.25(-1.13%) |
Jun 12, 2001 | 1251 | 1261 | 1236 | 1256 | 0 | +1.46(+0.12%) |
Jun 11, 2001 | 1264 | 1264 | 1249 | 1254 | 0 | -10.57(-0.84%) |
Jun 08, 2001 | 1277 | 1277 | 1260 | 1265 | 0 | -12.00(-0.94%) |
Jun 07, 2001 | 1269 | 1277 | 1265 | 1277 | 0 | +6.93(+0.55%) |
Jun 06, 2001 | 1284 | 1284 | 1269 | 1270 | 0 | -13.54(-1.05%) |
Jun 05, 2001 | 1268 | 1287 | 1267 | 1284 | 0 | +16.46(+1.30%) |
Jun 04, 2001 | 1263 | 1267 | 1256 | 1267 | 0 | +6.44(+0.51%) |