Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.22	23.51	23.01	23.51	77,485	+0.36(+1.56%)
Jun 29, 2021	23.72	24.06	23.08	23.15	130,726	-0.64(-2.69%)
Jun 28, 2021	25.14	25.14	23.54	23.79	118,495	-0.71(-2.90%)
Jun 25, 2021	24.43	24.86	24.15	24.50	1,163,328	+0.21(+0.88%)
Jun 24, 2021	24.29	24.29	23.76	24.29	156,435	+0.50(+2.09%)
Jun 23, 2021	24.86	25.64	23.79	23.79	266,598	-2.13(-8.22%)
Jun 22, 2021	25.78	26.13	25.28	25.92	91,331	+0.14(+0.55%)
Jun 21, 2021	25.07	25.85	25.07	25.78	84,451	+0.92(+3.71%)
Jun 18, 2021	25.64	25.99	24.71	24.86	142,647	-1.21(-4.63%)
Jun 17, 2021	26.99	27.20	25.74	26.06	98,351	-0.71(-2.65%)
Jun 16, 2021	26.77	27.06	26.42	26.77	70,335	+0.14(+0.53%)
Jun 15, 2021	27.34	27.45	26.35	26.63	97,129	-0.71(-2.60%)
Jun 14, 2021	27.98	28.19	27.13	27.34	108,016	-0.64(-2.28%)
Jun 11, 2021	29.54	29.76	27.80	27.98	159,305	-1.42(-4.83%)
Jun 10, 2021	28.41	29.76	28.30	29.40	223,901	+1.14(+4.02%)
Jun 09, 2021	26.21	29.05	26.13	28.26	458,633	+2.20(+8.45%)
Jun 08, 2021	25.57	26.13	25.50	26.06	134,835	+0.57(+2.23%)
Jun 07, 2021	24.79	25.71	24.64	25.50	103,366	+0.71(+2.87%)
Jun 04, 2021	24.93	25.00	24.57	24.79	47,777	-0.14(-0.57%)
Jun 03, 2021	24.93	25.07	24.54	24.93	66,620	-0.07(-0.28%)
Jun 02, 2021	24.79	25.07	24.36	25.00	139,118	+0.43(+1.73%)
Jun 01, 2021	23.44	24.57	23.44	24.57	105,976	+1.07(+4.53%)
May 28, 2021	23.58	23.79	23.44	23.51	42,050	+0.07(+0.30%)
May 27, 2021	23.65	24.00	23.36	23.44	110,722	-0.07(-0.30%)
May 26, 2021	23.01	23.65	23.01	23.51	94,335	+0.57(+2.48%)
May 25, 2021	22.73	23.22	22.65	22.94	89,931	+0.07(+0.31%)
May 24, 2021	22.94	22.94	22.44	22.87	60,465	+0.00(+0.00%)
May 21, 2021	23.08	23.29	22.83	22.87	75,760	+0.00(+0.00%)
May 20, 2021	22.80	23.08	22.51	22.87	74,881	+0.00(+0.00%)
May 19, 2021	22.44	23.01	22.30	22.87	103,646	+0.14(+0.62%)
May 18, 2021	22.51	22.97	22.44	22.73	87,215	+0.07(+0.31%)
May 17, 2021	22.23	22.83	22.09	22.65	98,725	+0.28(+1.27%)
May 14, 2021	22.51	22.73	21.91	22.37	218,455	+0.07(+0.32%)
May 13, 2021	21.45	22.51	21.45	22.30	116,972	+0.78(+3.63%)
May 12, 2021	22.16	22.30	21.31	21.52	172,135	-0.78(-3.50%)
May 11, 2021	22.30	22.56	22.03	22.30	104,190	-0.28(-1.26%)
May 10, 2021	23.01	23.05	22.37	22.58	112,350	-0.28(-1.24%)
May 07, 2021	22.44	23.05	22.44	22.87	148,446	+0.43(+1.90%)
May 06, 2021	22.51	22.80	22.02	22.44	94,755	-0.28(-1.25%)
May 05, 2021	22.58	23.01	21.94	22.73	108,245	+0.57(+2.56%)
May 04, 2021	22.37	22.51	21.80	22.16	107,085	-0.57(-2.50%)
May 03, 2021	22.51	23.08	22.37	22.73	126,297	+0.28(+1.27%)
Apr 30, 2021	21.73	22.51	21.73	22.44	112,522	+0.28(+1.28%)
Apr 29, 2021	22.37	22.51	21.73	22.16	93,090	-0.07(-0.32%)
Apr 28, 2021	21.87	22.37	21.73	22.23	95,172	+0.28(+1.29%)
Apr 27, 2021	21.80	22.16	21.59	21.94	92,206	+0.28(+1.31%)
Apr 26, 2021	21.73	22.16	21.45	21.66	94,230	+0.28(+1.33%)
Apr 23, 2021	21.16	21.80	21.16	21.38	92,696	+0.14(+0.67%)
Apr 22, 2021	21.52	21.98	21.23	21.23	80,301	-0.50(-2.29%)
Apr 21, 2021	21.38	21.87	21.09	21.73	87,012	+0.21(+0.99%)
Apr 20, 2021	21.80	21.80	20.81	21.52	168,867	-0.36(-1.62%)
Apr 19, 2021	22.30	22.30	21.66	21.87	111,161	-0.43(-1.91%)
Apr 16, 2021	22.09	22.51	21.98	22.30	79,009	+0.28(+1.29%)
Apr 15, 2021	22.58	22.58	21.77	22.02	87,044	-0.28(-1.27%)
Apr 14, 2021	22.37	22.69	22.05	22.30	94,499	-0.07(-0.32%)
Apr 13, 2021	22.23	22.58	21.87	22.37	97,483	+0.14(+0.64%)
Apr 12, 2021	22.65	22.65	22.16	22.23	75,421	-0.36(-1.57%)
Apr 09, 2021	22.80	22.87	22.37	22.58	85,247	-0.14(-0.63%)
Apr 08, 2021	22.80	22.87	22.30	22.73	68,567	+0.00(+0.00%)
Apr 07, 2021	22.73	22.87	22.41	22.73	92,286	-0.14(-0.62%)
Apr 06, 2021	22.51	23.29	22.51	22.87	83,475	+0.36(+1.58%)
Apr 05, 2021	23.36	23.37	22.51	22.51	110,360	-0.78(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.