Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.96	21.28	20.52	20.85	12,057,573	-0.60(-2.79%)
Nov 29, 2021	21.92	22.08	21.10	21.45	11,394,031	+0.24(+1.13%)
Nov 26, 2021	21.51	21.51	20.73	21.21	12,931,722	-1.60(-7.02%)
Nov 24, 2021	22.10	22.88	22.04	22.82	7,020,631	+0.52(+2.34%)
Nov 23, 2021	21.92	22.33	21.87	22.29	8,974,195	+0.83(+3.87%)
Nov 22, 2021	21.29	21.87	21.09	21.46	11,052,703	+0.03(+0.12%)
Nov 19, 2021	21.57	21.84	21.16	21.44	8,214,806	-0.52(-2.38%)
Nov 18, 2021	21.91	22.25	21.92	21.96	6,313,564	+0.07(+0.31%)
Nov 17, 2021	21.73	22.38	21.63	21.89	5,506,576	-0.03(-0.12%)
Nov 16, 2021	22.34	22.35	21.91	21.92	4,384,517	-0.29(-1.31%)
Nov 15, 2021	21.95	22.35	21.62	22.21	6,652,149	+0.14(+0.62%)
Nov 12, 2021	21.96	22.09	21.79	22.07	7,032,291	-0.01(-0.04%)
Nov 11, 2021	22.15	22.34	22.04	22.08	5,214,084	-0.09(-0.39%)
Nov 10, 2021	22.48			22.16	7,272,855	-0.32(-1.41%)
Nov 09, 2021	22.64	22.75	22.25	22.48	6,900,419	-0.12(-0.53%)
Nov 08, 2021	22.87	22.99	22.44	22.60	8,155,189	-0.11(-0.49%)
Nov 05, 2021	22.41	22.81	22.16	22.71	11,954,520	+0.51(+2.28%)
Nov 04, 2021	22.14	22.49	21.92	22.21	13,141,919	+0.46(+2.13%)
Nov 03, 2021	21.54	21.93	21.51	21.75	9,781,901	-0.32(-1.44%)
Nov 02, 2021	22.70	22.77	22.04	22.06	9,088,328	-0.82(-3.59%)
Nov 01, 2021	22.91	23.10	22.52	22.88	10,043,004	+0.36(+1.60%)
Oct 29, 2021	22.21	22.81	22.19	22.52	17,694,072	+0.33(+1.51%)
Oct 28, 2021	20.72	22.26	20.71	22.19	24,828,238	+2.59(+13.19%)
Oct 27, 2021	20.10	20.10	19.55	19.60	10,251,918	-0.67(-3.30%)
Oct 26, 2021	20.25			20.27	6,678,440	+0.14(+0.68%)
Oct 25, 2021	20.00	20.29	19.90	20.14	7,907,409	+0.56(+2.84%)
Oct 22, 2021	19.43	19.66	19.33	19.58	6,146,551	+0.24(+1.24%)
Oct 21, 2021	19.70	19.84	19.18	19.34	10,659,157	-0.50(-2.50%)
Oct 20, 2021	19.66	20.03	19.61	19.84	10,319,861	+0.00(+0.00%)
Oct 19, 2021	19.90	20.05	19.64	19.84	7,501,683	-0.01(-0.04%)
Oct 18, 2021	20.36	20.58	19.76	19.84	9,520,873	-0.29(-1.45%)
Oct 15, 2021	20.36	20.51	20.14	20.14	7,291,368	-0.03(-0.17%)
Oct 14, 2021	20.55	20.63	20.11	20.17	8,387,825	+0.06(+0.30%)
Oct 13, 2021	19.82	20.15	19.63	20.11	5,873,599	+0.05(+0.26%)
Oct 12, 2021	19.96	20.17	19.75	20.06	8,205,053	+0.00(+0.00%)
Oct 11, 2021	20.38	20.54	20.01	20.06	6,464,280	+0.27(+1.39%)
Oct 08, 2021	19.40	19.84	19.39	19.78	7,985,161	+0.68(+3.54%)
Oct 07, 2021	18.63	19.14	18.42	19.11	8,371,417	+0.64(+3.48%)
Oct 06, 2021	18.61	18.65	18.15	18.46	9,796,687	-0.48(-2.53%)
Oct 05, 2021	18.66	19.15	18.54	18.94	10,396,892	+0.64(+3.51%)
Oct 04, 2021	18.28	18.73	18.23	18.30	9,527,831	+0.35(+1.96%)
Oct 01, 2021	17.80	18.15	17.75	17.95	6,278,307	+0.19(+1.06%)
Sep 30, 2021	17.79	18.05	17.42	17.76	10,030,577	+0.00(+0.00%)
Sep 29, 2021	17.86	17.95	17.70	17.76	7,605,779	-0.14(-0.77%)
Sep 28, 2021	18.28	18.41	17.78	17.90	8,905,341	-0.08(-0.43%)
Sep 27, 2021	17.77	18.29	17.77	17.98	8,434,626	+0.66(+3.81%)
Sep 24, 2021	17.16	17.45	17.08	17.32	4,144,679	+0.04(+0.25%)
Sep 23, 2021	17.07	17.48	17.02	17.27	8,981,784	+0.37(+2.18%)
Sep 22, 2021	16.56	17.18	16.55	16.91	8,669,778	+0.69(+4.22%)
Sep 21, 2021	16.25	16.38	15.97	16.22	7,595,542	+0.20(+1.23%)
Sep 20, 2021	16.00	16.18	15.80	16.02	6,463,812	-0.56(-3.36%)
Sep 17, 2021	16.50	16.67	16.33	16.58	7,119,234	-0.18(-1.07%)
Sep 16, 2021	16.75	16.90	16.65	16.76	8,273,892	-0.04(-0.25%)
Sep 15, 2021	16.20	16.85	16.17	16.80	10,644,836	+0.91(+5.71%)
Sep 14, 2021	16.53	16.55	15.82	15.90	6,298,696	-0.38(-2.32%)
Sep 13, 2021	15.89	16.39	15.87	16.27	8,611,767	+0.60(+3.83%)
Sep 10, 2021	16.18	16.29	15.66	15.67	6,897,687	-0.21(-1.29%)
Sep 09, 2021	15.53	16.04	15.45	15.88	10,463,293	+0.26(+1.65%)
Sep 08, 2021	15.86	16.10	15.59	15.62	7,933,884	-0.16(-1.03%)
Sep 07, 2021	15.94	16.10	15.76	15.78	12,342,149	-0.25(-1.55%)
Sep 03, 2021	16.27	16.35	15.98	16.03	6,971,700	-0.15(-0.95%)
Sep 02, 2021	15.89	16.44	15.87	16.19	19,309,292	+0.56(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.