Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.10	34.64	34.00	34.22	142,454	-0.75(-2.14%)
Feb 25, 2022	34.56	35.04	34.62	34.97	310,497	+0.74(+2.15%)
Feb 24, 2022	33.33	34.37	33.25	34.24	386,015	-0.43(-1.23%)
Feb 23, 2022	35.31	35.31	34.60	34.66	86,768	-0.23(-0.67%)
Feb 22, 2022	34.87	35.13	34.50	34.90	117,391	-0.87(-2.42%)
Feb 18, 2022				35.76	0	-0.02(-0.07%)
Feb 17, 2022	36.09	36.10	35.73	35.79	125,640	-0.52(-1.43%)
Feb 16, 2022	36.05	36.34	36.00	36.31	126,361	+0.10(+0.27%)
Feb 15, 2022	35.97	36.25	35.97	36.21	128,560	+0.81(+2.28%)
Feb 14, 2022	35.47	35.53	35.12	35.40	111,688	-0.28(-0.79%)
Feb 11, 2022	36.40	36.45	35.57	35.68	87,801	-0.59(-1.64%)
Feb 10, 2022	36.35	36.73	36.19	36.28	162,459	-0.36(-0.98%)
Feb 09, 2022	36.54	36.64	36.47	36.64	260,671	+0.55(+1.52%)
Feb 08, 2022	35.81	36.17	35.77	36.09	213,543	+0.30(+0.84%)
Feb 07, 2022	35.85	36.01	35.78	35.79	470,969	+0.04(+0.10%)
Feb 04, 2022	35.66	35.97	35.52	35.75	235,284	-0.28(-0.78%)
Feb 03, 2022	36.34		35.96	36.04	219,991	-0.89(-2.40%)
Feb 02, 2022	36.93	37.01	36.81	36.92	119,617	+0.13(+0.34%)
Feb 01, 2022	36.77	36.79	36.56	36.79	81,767	+0.26(+0.71%)
Jan 31, 2022	36.12	36.63		36.54	192,871	+0.14(+0.39%)
Jan 28, 2022	36.00	36.32	35.76	36.40	125,815	+0.15(+0.41%)
Jan 27, 2022	36.41	36.57	36.10	36.25	163,532	+0.30(+0.85%)
Jan 26, 2022	36.33	36.43	35.75	35.94	210,336	+0.12(+0.34%)
Jan 25, 2022	35.70	36.00	35.39	35.82	245,957	-0.22(-0.60%)
Jan 24, 2022	35.76	36.07	35.04	36.04	381,027	-0.44(-1.21%)
Jan 21, 2022	36.74	36.89	36.44	36.48	200,569	-0.65(-1.74%)
Jan 20, 2022	37.33	37.53	37.10	37.12	134,100	-0.07(-0.18%)
Jan 19, 2022	37.52	37.56	37.17	37.19	83,472	-0.06(-0.15%)
Jan 18, 2022	37.24	37.38	37.18	37.24	532,313	-0.32(-0.85%)
Jan 14, 2022				37.56	0	+0.08(+0.21%)
Jan 13, 2022	37.83	37.83	37.45	37.48	188,211	-0.35(-0.93%)
Jan 12, 2022	37.78	37.88	37.72	37.83	508,560	-0.04(-0.10%)
Jan 11, 2022	37.62	37.87	37.53	37.87	127,384	+0.36(+0.95%)
Jan 10, 2022	37.47	37.54	37.20	37.52	117,295	-0.34(-0.90%)
Jan 07, 2022	37.84	37.95	37.69	37.86	219,957	-0.06(-0.16%)
Jan 06, 2022	38.05	38.09	37.89	37.92	140,036	-0.25(-0.65%)
Jan 05, 2022	38.54	38.57	38.11	38.17	771,558	-0.24(-0.62%)
Jan 04, 2022	38.47	38.50	38.31	38.41	474,076	+0.30(+0.80%)
Jan 03, 2022	38.00	38.15	37.94	38.10	82,973	+0.54(+1.45%)
Dec 31, 2021	37.67	37.70	37.54	37.56	122,351	-0.15(-0.39%)
Dec 30, 2021	37.84	37.88	37.66	37.70	104,929	-0.06(-0.16%)
Dec 29, 2021	37.72	37.80	37.60	37.76	63,785	+0.04(+0.10%)
Dec 28, 2021	37.76	37.84	37.71	37.73	192,314	+0.03(+0.09%)
Dec 27, 2021	37.45	37.72	37.45	37.69	96,069	+0.41(+1.09%)
Dec 23, 2021	37.21	37.39	37.21	37.29	485,689	+0.27(+0.72%)
Dec 22, 2021	36.58	37.02	36.58	37.02	110,606	+0.33(+0.89%)
Dec 21, 2021	36.53	36.76	36.50	36.70	74,536	+0.34(+0.92%)
Dec 20, 2021	36.16	36.39	36.07	36.36	69,410	-0.08(-0.22%)
Dec 17, 2021	36.53	36.66	36.37	36.44	66,987	-0.39(-1.06%)
Dec 16, 2021	37.06	37.07	36.70	36.83	152,909	-0.15(-0.42%)
Dec 15, 2021	36.61	36.98	36.51	36.98	232,987	+0.45(+1.22%)
Dec 14, 2021	36.53	36.66	36.36	36.54	184,331	-0.23(-0.62%)
Dec 13, 2021	36.96	36.98	36.71	36.77	85,776	-0.14(-0.39%)
Dec 10, 2021	36.93	36.95	36.78	36.91	101,622	+0.22(+0.61%)
Dec 09, 2021	36.85	36.89	36.69	36.69	119,700	-0.34(-0.91%)
Dec 08, 2021	37.12	37.18	36.92	37.02	467,830	-0.23(-0.63%)
Dec 07, 2021	37.03	37.33	37.03	37.26	133,797	+0.99(+2.72%)
Dec 06, 2021	36.16	36.38	36.05	36.27	149,688	+0.40(+1.12%)
Dec 03, 2021	36.17	36.22	35.62	35.87	88,201	-0.31(-0.86%)
Dec 02, 2021	35.86	36.27	35.86	36.18	116,186	+0.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.