Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.26	31.48	31.23	31.28	97,098	+0.19(+0.60%)
Aug 30, 2017	31.31	31.31	31.09	31.09	64,677	-0.24(-0.75%)
Aug 29, 2017	30.93	31.40	30.93	31.33	116,508	+0.04(+0.13%)
Aug 28, 2017	31.31	31.38	31.16	31.29	180,694	+0.03(+0.09%)
Aug 25, 2017	31.15	31.40	31.14	31.26	156,822	+0.14(+0.44%)
Aug 24, 2017	31.11	31.30	31.11	31.12	77,534	-0.09(-0.28%)
Aug 23, 2017	30.86	31.29	30.68	31.21	268,524	+0.34(+1.11%)
Aug 22, 2017	30.53	30.87	30.53	30.87	186,246	+0.32(+1.06%)
Aug 21, 2017	30.55	30.70	30.48	30.55	86,348	-0.11(-0.35%)
Aug 18, 2017	30.62	30.82	30.37	30.65	283,537	+0.01(+0.03%)
Aug 17, 2017	31.41	31.49	30.64	30.64	167,126	-0.92(-2.92%)
Aug 16, 2017	31.53	31.60	31.35	31.57	345,981	+0.23(+0.72%)
Aug 15, 2017	31.92	31.92	31.34	31.34	224,303	-0.63(-1.96%)
Aug 14, 2017	31.49	31.97	31.49	31.97	1,150,852	+0.43(+1.37%)
Aug 11, 2017	31.19	31.56	31.19	31.54	261,662	+0.26(+0.85%)
Aug 10, 2017	31.41	31.60	31.27	31.27	372,226	-0.37(-1.18%)
Aug 09, 2017	30.52	31.77	30.52	31.64	358,493	-0.26(-0.80%)
Aug 08, 2017	32.16	32.25	31.82	31.90	453,312	-0.03(-0.09%)
Aug 07, 2017	32.18	32.38	31.89	31.93	307,590	-0.04(-0.12%)
Aug 04, 2017	31.18	32.00	31.07	31.97	1,008,624	+0.77(+2.45%)
Aug 03, 2017	31.51	31.58	31.13	31.20	1,193,489	-0.46(-1.46%)
Aug 02, 2017	31.40	31.76	31.40	31.66	560,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.