Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.74	16.79	16.48	16.52	530,747	-0.19(-1.12%)
Apr 29, 2010	16.53	16.72	16.53	16.70	248,175	+0.24(+1.48%)
Apr 28, 2010	16.39	16.52	16.34	16.46	407,998	+0.14(+0.84%)
Apr 27, 2010	16.54	16.59	16.31	16.32	326,628	-0.25(-1.52%)
Apr 26, 2010	16.71	16.71	16.57	16.57	598,693	-0.12(-0.73%)
Apr 23, 2010	16.63	16.69	16.51	16.69	385,311	+0.02(+0.15%)
Apr 22, 2010	16.57	16.70	16.44	16.67	470,116	+0.04(+0.24%)
Apr 21, 2010	16.78	16.80	16.56	16.63	3,304,068	-0.10(-0.61%)
Apr 20, 2010	16.73	16.77	16.61	16.73	235,839	+0.13(+0.76%)
Apr 19, 2010	16.48	16.68	16.48	16.61	641,832	+0.05(+0.29%)
Apr 16, 2010	16.72	16.80	16.47	16.56	418,765	-0.22(-1.30%)
Apr 15, 2010	16.72	16.80	16.68	16.78	560,272	+0.01(+0.05%)
Apr 14, 2010	16.69	16.77	16.63	16.77	244,420	+0.11(+0.68%)
Apr 13, 2010	16.66	16.70	16.56	16.65	213,715	-0.01(-0.05%)
Apr 12, 2010	16.61	16.71	16.58	16.66	169,440	+0.06(+0.39%)
Apr 09, 2010	16.54	16.61	16.49	16.60	253,007	+0.10(+0.59%)
Apr 08, 2010	16.33	16.51	16.28	16.50	498,626	+0.13(+0.79%)
Apr 07, 2010	16.48	16.52	16.31	16.37	1,222,818	-0.15(-0.88%)
Apr 06, 2010	16.54	16.56	16.47	16.52	421,774	-0.06(-0.34%)
Apr 05, 2010	16.50	16.58	16.46	16.57	235,785	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.