Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.78	29.81	29.41	29.65	181,198	-0.18(-0.61%)
Apr 28, 2016	29.94	30.20	29.79	29.83	107,878	-0.26(-0.85%)
Apr 27, 2016	29.84	30.12	29.82	30.09	148,149	+0.25(+0.83%)
Apr 26, 2016	29.88	30.00	29.77	29.84	290,858	+0.04(+0.13%)
Apr 25, 2016	29.96	29.96	29.72	29.80	128,966	-0.15(-0.51%)
Apr 22, 2016	29.53	29.96	29.53	29.96	233,878	+0.44(+1.48%)
Apr 21, 2016	29.98	29.99	29.49	29.52	263,943	-0.48(-1.61%)
Apr 20, 2016	30.00	30.18	29.93	30.00	407,447	+0.00(+0.00%)
Apr 19, 2016	29.81	30.00	29.77	30.00	245,854	+0.28(+0.93%)
Apr 18, 2016	29.47	29.78	29.40	29.73	170,951	+0.17(+0.58%)
Apr 15, 2016	29.38	29.61	29.35	29.56	99,943	+0.17(+0.58%)
Apr 14, 2016	29.31	29.47	29.24	29.39	102,485	+0.09(+0.29%)
Apr 13, 2016	29.27	29.35	29.15	29.30	215,666	+0.09(+0.33%)
Apr 12, 2016	29.02	29.35	29.01	29.21	169,174	+0.17(+0.59%)
Apr 11, 2016	29.30	29.39	28.95	29.03	195,774	-0.15(-0.52%)
Apr 08, 2016	29.32	29.42	29.06	29.19	137,462	+0.07(+0.23%)
Apr 07, 2016	29.35	29.37	29.02	29.12	415,006	-0.40(-1.35%)
Apr 06, 2016	29.42	29.54	29.26	29.52	139,925	+0.10(+0.32%)
Apr 05, 2016	29.66	29.67	29.34	29.42	810,040	-0.33(-1.12%)
Apr 04, 2016	29.98	29.98	29.70	29.76	630,743	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.