Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.61	33.61	33.04	33.17	283,027	-0.41(-1.22%)
Apr 27, 2017	33.79	33.91	33.56	33.58	145,216	-0.14(-0.40%)
Apr 26, 2017	33.60	33.88	33.51	33.72	1,771,949	+0.18(+0.52%)
Apr 25, 2017	33.25	33.62	33.25	33.54	742,563	+0.45(+1.36%)
Apr 24, 2017	33.15	33.27	32.99	33.09	335,401	+0.26(+0.80%)
Apr 21, 2017	33.05	33.10	32.75	32.83	318,031	-0.27(-0.83%)
Apr 20, 2017	33.15	33.41	33.01	33.10	1,407,178	-0.14(-0.41%)
Apr 19, 2017	33.14	33.34	33.13	33.24	2,771,270	+0.19(+0.56%)
Apr 18, 2017	32.95	33.10	32.85	33.05	388,401	+0.07(+0.21%)
Apr 17, 2017	32.75	33.06	32.67	32.99	169,443	+0.38(+1.17%)
Apr 13, 2017	32.85	32.96	32.59	32.61	449,998	-0.30(-0.92%)
Apr 12, 2017	32.72	32.99	32.62	32.91	226,210	+0.13(+0.39%)
Apr 11, 2017	32.51	32.83	32.51	32.78	262,040	+0.17(+0.51%)
Apr 10, 2017	32.72	32.88	32.42	32.62	1,001,424	+0.21(+0.66%)
Apr 07, 2017	32.24	32.53	32.19	32.40	165,562	+0.11(+0.33%)
Apr 06, 2017	32.23	32.36	32.02	32.29	202,496	+0.12(+0.36%)
Apr 05, 2017	32.41	32.58	32.14	32.18	349,541	-0.10(-0.30%)
Apr 04, 2017	31.91	32.39	31.91	32.27	527,917	+0.92(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.