Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	203.76	206.74	200.10	201.00	903,539	-5.27(-2.55%)
Jan 28, 2021	201.55	208.52	200.25	206.27	721,593	+6.42(+3.21%)
Jan 27, 2021	206.39	207.59	196.55	199.85	1,360,405	-9.86(-4.70%)
Jan 26, 2021	217.60	218.42	209.42	209.71	1,006,613	-6.65(-3.07%)
Jan 25, 2021	216.01	217.04	209.44	216.35	1,017,358	+0.57(+0.26%)
Jan 22, 2021	217.46	221.75	213.32	215.79	1,872,921	+4.55(+2.15%)
Jan 21, 2021	213.11	216.47	209.04	211.24	911,619	-2.68(-1.25%)
Jan 20, 2021	210.61	214.76	210.61	213.91	543,135	+4.00(+1.90%)
Jan 19, 2021	212.30	214.78	209.40	209.92	751,500	-1.13(-0.54%)
Jan 15, 2021	210.01	211.87	207.99	211.05	674,453	+0.28(+0.13%)
Jan 14, 2021	213.04	213.89	210.36	210.77	405,927	-1.29(-0.61%)
Jan 13, 2021	212.65	214.72	211.29	212.06	511,930	-0.33(-0.15%)
Jan 12, 2021	211.48	214.22	209.11	212.39	771,300	-0.09(-0.04%)
Jan 11, 2021	213.52	217.19	212.16	212.48	768,553	-2.41(-1.12%)
Jan 08, 2021	214.49	220.80	214.13	214.89	1,007,697	+1.04(+0.49%)
Jan 07, 2021	210.90	216.70	209.81	213.84	1,266,586	+4.76(+2.28%)
Jan 06, 2021	202.60	210.53	202.60	209.08	721,610	+6.71(+3.32%)
Jan 05, 2021	198.38	203.41	198.35	202.37	668,112	+3.05(+1.53%)
Jan 04, 2021	203.59	205.52	197.91	199.32	752,977	-3.12(-1.54%)
Dec 31, 2020		202.45	202.45	202.45	643,664	+2.74(+1.37%)
Dec 30, 2020	198.46	200.34	198.46	199.71	643,664	+2.00(+1.01%)
Dec 29, 2020	199.08	201.18	197.44	197.71	372,982	-1.29(-0.65%)
Dec 28, 2020	199.80	200.64	198.06	199.00	671,783	+1.35(+0.68%)
Dec 24, 2020	197.15	198.18	195.00	197.65	389,760	+0.50(+0.26%)
Dec 23, 2020	194.75	198.50	194.33	197.15	849,393	+3.22(+1.66%)
Dec 22, 2020	195.01	196.13	193.83	193.93	564,975	-1.85(-0.95%)
Dec 21, 2020	192.76	197.60	192.30	195.78	846,579	+0.22(+0.11%)
Dec 18, 2020	194.72	196.43	192.41	195.56	1,596,936	+0.99(+0.51%)
Dec 17, 2020	191.07	196.90	191.07	194.57	1,106,923	+4.09(+2.15%)
Dec 16, 2020	190.08	191.69	188.92	190.49	737,013	-0.13(-0.07%)
Dec 15, 2020	191.08	192.44	188.65	190.61	747,146	+0.59(+0.31%)
Dec 14, 2020	195.65	196.12	190.01	190.02	1,087,346	-4.50(-2.31%)
Dec 11, 2020	191.91	195.38	190.91	194.52	797,609	+1.60(+0.83%)
Dec 10, 2020	194.06	194.13	191.12	192.92	566,769	-1.88(-0.97%)
Dec 09, 2020	193.79	195.53	193.25	194.80	599,606	+1.35(+0.70%)
Dec 08, 2020	192.02	195.11	191.68	193.45	854,665	+0.24(+0.12%)
Dec 07, 2020	191.54	195.01	191.33	193.22	1,039,657	+1.04(+0.54%)
Dec 04, 2020	187.13	192.21	187.13	192.18	794,881	+5.05(+2.70%)
Dec 03, 2020	188.02	190.29	185.43	187.13	1,083,424	-0.27(-0.14%)
Dec 02, 2020	186.04	190.54	186.04	187.40	1,382,127	+2.25(+1.21%)
Dec 01, 2020	185.79	187.62	184.81	185.15	628,638	+0.92(+0.50%)
Nov 30, 2020	188.70	189.95	183.91	184.23	1,130,126	-3.30(-1.76%)
Nov 27, 2020	188.01	188.56	186.55	187.53	386,830	-0.10(-0.05%)
Nov 25, 2020	187.59	188.11	184.42	187.62	814,485	-0.22(-0.12%)
Nov 24, 2020	186.04	188.03	184.20	187.84	870,394	+3.54(+1.92%)
Nov 23, 2020	187.44	188.34	183.39	184.30	1,173,035	-2.19(-1.17%)
Nov 20, 2020	186.62	188.70	184.96	186.49	775,074	-0.60(-0.32%)
Nov 19, 2020	185.07	187.81	183.26	187.09	732,850	+0.50(+0.27%)
Nov 18, 2020	189.58	191.02	186.46	186.59	723,723	-2.99(-1.58%)
Nov 17, 2020	184.87	190.73	183.70	189.57	1,148,982	+3.21(+1.72%)
Nov 16, 2020	187.32	187.69	183.60	186.37	953,152	+1.25(+0.67%)
Nov 13, 2020	185.05	187.41	184.41	185.12	756,379	+0.52(+0.28%)
Nov 12, 2020	184.91	186.38	183.26	184.60	763,765	-1.46(-0.79%)
Nov 11, 2020	186.87	187.83	183.43	186.06	701,503	+0.23(+0.12%)
Nov 10, 2020	182.25	187.19	173.62	185.83	1,489,363	+3.44(+1.89%)
Nov 09, 2020	187.87	193.46	181.97	182.39	1,531,096	+0.87(+0.48%)
Nov 06, 2020	181.50	183.34	181.00	181.52	482,324	-0.18(-0.10%)
Nov 05, 2020	180.31	183.35	179.74	181.70	669,613	+3.95(+2.22%)
Nov 04, 2020	183.07	184.98	177.19	177.75	1,305,828	-3.86(-2.12%)
Nov 03, 2020	178.55	184.20	178.16	181.61	1,147,067	+5.34(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.