Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2018 7.520 7.520 7.520 0 -0.11(-1.44%)
Apr 16, 2018 7.560 7.680 7.560 7.630 973,726 +0.19(+2.55%)
Apr 13, 2018 7.410 7.470 7.410 7.440 1,120,543 +0.16(+2.20%)
Apr 12, 2018 7.210 7.300 7.160 7.280 996,164 +0.11(+1.53%)
Apr 11, 2018 7.180 7.220 7.160 7.170 645,021 -0.04(-0.55%)
Apr 10, 2018 7.150 7.210 7.110 7.210 631,950 +0.11(+1.55%)
Apr 09, 2018 7.180 7.220 7.100 7.100 668,274 +0.05(+0.71%)
Apr 06, 2018 7.100 7.140 7.020 7.050 640,424 -0.06(-0.84%)
Apr 05, 2018 7.180 7.185 7.100 7.110 508,219 -0.03(-0.42%)
Apr 04, 2018 7.060 7.140 7.040 7.140 514,558 -0.01(-0.14%)
Apr 03, 2018 7.170 7.200 7.105 7.150 586,807 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.