Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.790 3.920 3.780 3.790 1,360,804 -0.08(-2.07%)
Jul 29, 2010 3.880 3.980 3.840 3.870 20,029 +0.01(+0.26%)
Jul 28, 2010 3.960 3.980 3.850 3.860 399,264 -0.07(-1.78%)
Jul 27, 2010 3.990 3.990 3.880 3.930 604 -0.30(-7.09%)
Jul 26, 2010 4.220 4.250 4.170 4.230 1,632,645 +0.05(+1.20%)
Jul 23, 2010 4.160 4.210 4.150 4.180 708,138 +0.04(+0.97%)
Jul 22, 2010 4.100 4.170 4.100 4.140 30,412 +0.08(+1.97%)
Jul 21, 2010 4.130 4.170 4.050 4.060 1,858,859 -0.07(-1.69%)
Jul 20, 2010 4.110 4.170 4.100 4.130 23,227 +0.00(+0.00%)
Jul 19, 2010 4.070 4.150 4.070 4.130 210,079 +0.06(+1.47%)
Jul 16, 2010 4.070 4.130 4.060 4.070 589,749 -0.11(-2.63%)
Jul 15, 2010 4.240 4.240 4.095 4.180 2,509,438 +0.01(+0.24%)
Jul 14, 2010 4.180 4.240 4.160 4.170 8,669 +0.04(+0.97%)
Jul 13, 2010 4.160 4.180 4.130 4.130 23,397 -0.01(-0.24%)
Jul 12, 2010 4.110 4.160 4.110 4.140 472,765 -0.03(-0.72%)
Jul 09, 2010 4.170 4.170 4.110 4.170 348,950 +0.04(+0.97%)
Jul 08, 2010 4.110 4.130 4.040 4.130 16,742 +0.02(+0.49%)
Jul 07, 2010 4.030 4.140 4.020 4.110 5,903 +0.07(+1.73%)
Jul 06, 2010 4.000 4.090 3.980 4.040 15,439 +0.16(+4.12%)
Jul 02, 2010 3.880 3.950 3.860 3.880 688,734 +0.01(+0.26%)
Jul 01, 2010 3.880 3.920 3.800 3.870 1,556,315 -0.04(-1.02%)
Jun 30, 2010 4.000 4.040 3.880 3.910 743 -0.08(-2.01%)
Jun 29, 2010 4.010 4.220 3.950 3.990 13,971 -0.19(-4.55%)
Jun 25, 2010 4.180 4.200 4.130 4.180 495,349 -0.03(-0.71%)
Jun 24, 2010 4.210 4.260 4.170 4.210 768,828 -0.05(-1.17%)
Jun 23, 2010 4.280 4.280 4.180 4.260 356,141 +0.03(+0.71%)
Jun 22, 2010 4.210 4.270 4.200 4.230 14,118 -0.07(-1.63%)
Jun 21, 2010 4.250 4.350 4.250 4.300 718,666 +0.14(+3.37%)
Jun 18, 2010 4.160 4.270 4.150 4.160 1,147,183 -0.13(-3.03%)
Jun 17, 2010 4.370 4.370 4.230 4.290 4,816 -0.03(-0.69%)
Jun 16, 2010 4.340 4.360 4.290 4.320 266,929 -0.02(-0.46%)
Jun 15, 2010 4.160 4.360 4.160 4.340 3,670 +0.16(+3.83%)
Jun 14, 2010 4.250 4.250 4.150 4.180 281,802 +0.06(+1.46%)
Jun 11, 2010 4.020 4.130 4.020 4.120 507,731 +0.08(+1.98%)
Jun 10, 2010 3.900 4.060 3.900 4.040 720 +0.15(+3.86%)
Jun 09, 2010 3.950 3.960 3.860 3.890 1,315,774 -0.11(-2.75%)
Jun 08, 2010 3.970 4.000 3.930 4.000 28,239 +0.03(+0.76%)
Jun 07, 2010 4.080 4.100 3.960 3.970 626,283 -0.15(-3.64%)
Jun 04, 2010 4.120 4.270 4.120 4.120 2,184,260 -0.22(-5.07%)
Jun 03, 2010 4.280 4.340 4.220 4.340 839,887 +0.13(+3.09%)
Jun 02, 2010 4.200 4.230 4.120 4.210 68,950 +0.05(+1.20%)
Jun 01, 2010 4.190 4.200 4.120 4.160 935,600 -0.02(-0.48%)
May 28, 2010 4.180 4.250 4.170 4.180 650,648 -0.13(-3.02%)
May 27, 2010 4.220 4.310 4.210 4.310 665,908 +0.12(+2.86%)
May 26, 2010 4.110 4.210 4.110 4.190 1,159,439 +0.08(+1.95%)
May 25, 2010 4.000 4.130 3.960 4.110 13,481 -0.10(-2.38%)
May 24, 2010 4.210 4.270 4.180 4.210 367,508 +0.04(+0.96%)
May 21, 2010 4.020 4.190 3.940 4.170 502,842 +0.17(+4.25%)
May 20, 2010 4.000 4.140 3.990 4.000 1,845,092 -0.14(-3.38%)
May 19, 2010 4.170 4.210 4.110 4.140 1,552,706 -0.10(-2.36%)
May 18, 2010 4.370 4.380 4.210 4.240 5,685 -0.15(-3.42%)
May 17, 2010 4.340 4.390 4.280 4.390 650,814 -0.05(-1.13%)
May 14, 2010 4.440 4.522 4.360 4.440 572,815 -0.13(-2.84%)
May 13, 2010 4.620 4.700 4.530 4.570 862,535 -0.05(-1.08%)
May 12, 2010 4.630 4.630 4.550 4.620 673,372 -0.03(-0.65%)
May 11, 2010 4.710 4.720 4.640 4.650 7,395 -0.22(-4.52%)
May 10, 2010 4.820 4.870 4.800 4.870 1,373,179 +0.36(+7.98%)
May 07, 2010 4.560 4.640 4.310 4.510 1,351,699 +0.14(+3.20%)
May 06, 2010 4.460 4.520 4.150 4.370 693,353 -0.10(-2.24%)
May 05, 2010 4.530 4.560 4.430 4.470 609,724 -0.27(-5.70%)
May 04, 2010 4.830 4.850 4.710 4.740 620,733 -0.15(-3.07%)
May 03, 2010 4.800 4.890 4.790 4.890 394,032 +0.03(+0.62%)
Apr 30, 2010 5.040 5.050 4.790 4.860 769,135 -0.11(-2.21%)
Apr 29, 2010 4.890 4.990 4.870 4.970 483,991 +0.05(+1.02%)
Apr 28, 2010 4.970 5.000 4.865 4.920 1,761,406 +0.00(+0.00%)
Apr 27, 2010 4.980 5.090 4.850 4.920 1,730,147 -0.12(-2.38%)
Apr 26, 2010 5.110 5.110 5.020 5.040 367,519 -0.08(-1.56%)
Apr 23, 2010 5.020 5.120 5.010 5.120 553,495 +0.17(+3.43%)
Apr 22, 2010 4.840 4.980 4.830 4.950 399,279 +0.13(+2.70%)
Apr 21, 2010 4.830 4.860 4.780 4.820 466 -0.01(-0.21%)
Apr 20, 2010 4.825 4.880 4.800 4.830 1,782 +0.05(+1.05%)
Apr 19, 2010 4.750 4.780 4.610 4.780 2,277,522 -0.02(-0.42%)
Apr 16, 2010 4.930 4.930 4.770 4.800 624,716 -0.27(-5.33%)
Apr 15, 2010 5.010 5.070 5.000 5.070 509,450 +0.05(+1.00%)
Apr 14, 2010 4.990 5.020 4.930 5.020 575,051 +0.13(+2.66%)
Apr 13, 2010 4.990 4.990 4.850 4.890 672,704 +0.04(+0.82%)
Apr 12, 2010 4.790 4.880 4.790 4.850 777,384 +0.06(+1.25%)
Apr 09, 2010 4.780 4.790 4.730 4.790 1,219,035 +0.12(+2.57%)
Apr 08, 2010 4.690 4.690 4.550 4.670 1,607,074 -0.12(-2.51%)
Apr 07, 2010 4.900 4.900 4.740 4.790 1,694,082 +0.04(+0.84%)
Apr 06, 2010 4.760 4.770 4.690 4.750 1,447,906 -0.01(-0.21%)
Apr 05, 2010 4.670 4.790 4.660 4.760 619,200 +0.11(+2.37%)
Apr 01, 2010 4.570 4.650 4.650 4.650 1,537,400 +0.12(+2.65%)
Mar 31, 2010 4.490 4.570 4.490 4.530 467,726 +0.04(+0.89%)
Mar 30, 2010 4.460 4.560 4.440 4.490 1,076,755 +0.07(+1.58%)
Mar 29, 2010 4.370 4.450 4.360 4.420 636,061 +0.01(+0.23%)
Mar 26, 2010 4.500 4.510 4.380 4.410 921,648 -0.07(-1.56%)
Mar 25, 2010 4.450 4.520 4.450 4.480 582,964 +0.03(+0.67%)
Mar 24, 2010 4.400 4.460 4.350 4.450 818,919 -0.03(-0.67%)
Mar 23, 2010 4.410 4.480 4.350 4.480 1,368,827 +0.04(+0.90%)
Mar 22, 2010 4.450 4.480 4.350 4.440 847,210 +0.14(+3.26%)
Mar 19, 2010 4.480 4.490 4.300 4.300 2,869,953 -0.14(-3.15%)
Mar 18, 2010 4.380 4.470 4.370 4.440 2,119,748 +0.09(+2.07%)
Mar 17, 2010 4.320 4.360 4.310 4.350 462,609 +0.05(+1.16%)
Mar 16, 2010 4.200 4.300 4.190 4.300 700,534 +0.11(+2.63%)
Mar 15, 2010 4.180 4.190 4.170 4.190 624,180 -0.09(-2.10%)
Mar 12, 2010 4.290 4.310 4.260 4.280 307,842 -0.02(-0.47%)
Mar 11, 2010 4.300 4.330 4.230 4.300 2,085,647 -0.03(-0.69%)
Mar 10, 2010 4.340 4.400 4.330 4.330 919,178 +0.02(+0.46%)
Mar 09, 2010 4.210 4.340 4.210 4.310 662,638 +0.02(+0.47%)
Mar 08, 2010 4.280 4.300 4.260 4.290 569,407 +0.06(+1.42%)
Mar 05, 2010 4.100 4.240 4.100 4.230 1,185,499 +0.16(+3.93%)
Mar 04, 2010 4.070 4.100 4.050 4.070 897,209 +0.00(+0.00%)
Mar 03, 2010 4.130 4.150 4.060 4.070 1,636,837 -0.11(-2.63%)
Mar 02, 2010 4.300 4.310 4.130 4.180 1,761,110 -0.07(-1.65%)
Mar 01, 2010 4.110 4.300 4.110 4.250 1,110,812 +0.23(+5.72%)
Feb 26, 2010 4.080 4.080 3.970 4.020 1,970,478 -0.11(-2.66%)
Feb 25, 2010 4.180 4.180 4.040 4.130 1,105,447 -0.14(-3.32%)
Feb 24, 2010 4.330 4.330 4.250 4.272 511,601 -0.02(-0.42%)
Feb 23, 2010 4.340 4.370 4.270 4.290 1,818,290 -0.14(-3.16%)
Feb 22, 2010 4.360 4.450 4.360 4.430 1,169,770 +0.07(+1.61%)
Feb 19, 2010 4.340 4.410 4.290 4.360 652,554 +0.01(+0.23%)
Feb 18, 2010 4.360 4.400 4.180 4.350 605,661 -0.12(-2.68%)
Feb 17, 2010 4.320 4.470 4.320 4.470 901,170 +0.08(+1.82%)
Feb 16, 2010 4.430 4.430 4.340 4.390 1,330,269 -0.02(-0.45%)
Feb 12, 2010 4.240 4.410 4.410 4.410 2,108,700 +0.09(+2.08%)
Feb 11, 2010 4.190 4.340 4.170 4.320 817,944 +0.13(+3.10%)
Feb 10, 2010 4.250 4.250 4.180 4.190 767,769 +0.01(+0.24%)
Feb 09, 2010 4.120 4.190 4.100 4.180 679,316 +0.12(+2.96%)
Feb 08, 2010 4.050 4.170 4.050 4.060 735,350 +0.03(+0.74%)
Feb 05, 2010 3.890 4.050 3.840 4.030 810,368 +0.10(+2.54%)
Feb 04, 2010 4.190 4.190 3.910 3.930 1,192,544 -0.11(-2.72%)
Feb 03, 2010 4.070 4.130 4.020 4.040 1,245,281 +0.16(+4.12%)
Feb 02, 2010 3.830 3.920 3.790 3.880 3,529,659 +0.02(+0.52%)
Feb 01, 2010 3.890 3.910 3.830 3.860 1,364,033 -0.04(-1.03%)
Jan 29, 2010 4.070 4.070 3.890 3.900 797,519 -0.23(-5.57%)
Jan 28, 2010 4.160 4.189 4.130 4.130 785,132 +0.03(+0.73%)
Jan 27, 2010 4.010 4.110 3.980 4.100 1,280,211 -0.01(-0.24%)
Jan 26, 2010 4.200 4.210 4.100 4.110 780,303 -0.18(-4.20%)
Jan 25, 2010 4.270 4.300 4.230 4.290 585,249 +0.10(+2.39%)
Jan 22, 2010 4.320 4.350 4.150 4.190 891,742 -0.24(-5.42%)
Jan 21, 2010 4.480 4.520 4.370 4.430 761,671 -0.07(-1.56%)
Jan 20, 2010 4.580 4.580 4.480 4.500 1,046,122 -0.19(-4.05%)
Jan 19, 2010 4.660 4.710 4.650 4.690 1,626,984 -0.01(-0.21%)
Jan 15, 2010 4.890 4.700 4.700 4.700 3,068,300 -0.15(-3.09%)
Jan 14, 2010 4.850 4.900 4.740 4.850 506,415 +0.02(+0.41%)
Jan 13, 2010 4.830 4.840 4.740 4.830 500,927 +0.01(+0.21%)
Jan 12, 2010 4.860 4.900 4.760 4.820 607,010 -0.08(-1.63%)
Jan 11, 2010 5.040 5.040 4.880 4.900 925,280 -0.08(-1.61%)
Jan 08, 2010 5.030 5.030 4.980 4.980 2,569,975 -0.09(-1.78%)
Jan 07, 2010 4.970 5.230 4.940 5.070 4,271,118 +0.34(+7.19%)
Jan 06, 2010 4.790 4.800 4.730 4.730 567,576 -0.04(-0.84%)
Jan 05, 2010 4.790 4.790 4.700 4.770 870,345 +0.12(+2.58%)
Jan 04, 2010 4.430 4.670 4.430 4.650 1,543,971 +0.22(+4.97%)
Dec 31, 2009 4.420 4.430 4.430 4.430 273,800 +0.00(+0.00%)
Dec 30, 2009 4.330 4.430 4.330 4.430 245,526 +0.05(+1.14%)
Dec 29, 2009 4.440 4.460 4.360 4.380 394,167 -0.04(-0.90%)
Dec 28, 2009 4.380 4.500 4.360 4.420 233,036 +0.02(+0.45%)
Dec 24, 2009 4.400 4.440 4.300 4.400 113,022 -0.01(-0.23%)
Dec 23, 2009 4.340 4.460 4.340 4.410 834,005 +0.08(+1.85%)
Dec 22, 2009 4.290 4.360 4.290 4.330 1,215,140 +0.02(+0.46%)
Dec 21, 2009 4.250 4.350 4.250 4.310 420,886 +0.11(+2.62%)
Dec 18, 2009 4.130 4.240 4.130 4.200 948,967 +0.05(+1.20%)
Dec 17, 2009 4.090 4.200 4.090 4.150 1,693,495 +0.00(+0.00%)
Dec 16, 2009 4.150 4.160 4.080 4.150 1,450,107 +0.02(+0.48%)
Dec 15, 2009 4.210 4.240 4.100 4.130 1,870,885 -0.04(-0.96%)
Dec 14, 2009 4.140 4.190 4.130 4.170 1,113,447 +0.00(+0.00%)
Dec 11, 2009 4.220 4.230 4.130 4.170 1,129,182 +0.06(+1.46%)
Dec 10, 2009 4.170 4.250 4.100 4.110 1,701,233 -0.03(-0.72%)
Dec 09, 2009 4.190 4.200 4.080 4.140 1,142,224 -0.01(-0.24%)
Dec 08, 2009 4.280 4.280 4.140 4.150 1,658,359 -0.27(-6.11%)
Dec 07, 2009 4.430 4.430 4.320 4.420 1,083,185 +0.22(+5.24%)
Dec 04, 2009 4.220 4.240 4.100 4.200 2,261,922 +0.03(+0.72%)
Dec 03, 2009 4.140 4.190 4.080 4.170 5,182,134 -0.02(-0.48%)
Dec 02, 2009 3.980 4.210 3.980 4.190 2,238,068 +0.24(+6.08%)
Dec 01, 2009 3.920 3.990 3.910 3.950 1,340,311 +0.03(+0.77%)
Nov 30, 2009 4.240 4.240 3.890 3.920 1,358,403 -0.20(-4.85%)
Nov 27, 2009 4.100 4.160 4.021 4.120 559,343 -0.10(-2.37%)
Nov 25, 2009 4.180 4.250 4.180 4.220 270,619 +0.02(+0.48%)
Nov 24, 2009 4.210 4.240 4.190 4.200 291,417 +0.01(+0.24%)
Nov 23, 2009 4.230 4.250 4.150 4.190 418,425 +0.01(+0.24%)
Nov 20, 2009 4.150 4.200 4.080 4.180 566,903 -0.07(-1.65%)
Nov 19, 2009 4.210 4.320 4.210 4.250 859,754 -0.11(-2.52%)
Nov 18, 2009 4.400 4.490 4.330 4.360 3,255,181 -0.20(-4.39%)
Nov 17, 2009 4.550 4.610 4.290 4.560 3,149,488 -0.07(-1.51%)
Nov 16, 2009 4.520 4.630 4.460 4.630 923,454 +0.17(+3.81%)
Nov 13, 2009 4.410 4.500 4.400 4.460 591,026 +0.08(+1.83%)
Nov 12, 2009 4.420 4.460 4.350 4.380 379,890 -0.03(-0.68%)
Nov 11, 2009 4.440 4.480 4.390 4.410 449,009 +0.08(+1.85%)
Nov 10, 2009 4.320 4.350 4.280 4.330 510,485 +0.02(+0.46%)
Nov 09, 2009 4.260 4.372 4.260 4.310 648,612 +0.07(+1.65%)
Nov 06, 2009 4.320 4.320 4.110 4.240 311,226 +0.04(+0.95%)
Nov 05, 2009 4.180 4.250 4.180 4.200 451,320 +0.00(+0.00%)
Nov 04, 2009 4.170 4.260 4.150 4.200 665,452 +0.06(+1.45%)
Nov 03, 2009 4.200 4.210 4.040 4.140 920,162 +0.01(+0.24%)
Nov 02, 2009 4.090 4.160 4.050 4.130 1,457,536 +0.26(+6.72%)
Oct 30, 2009 3.850 4.050 3.820 3.870 496,006 -0.18(-4.44%)
Oct 29, 2009 4.020 4.100 4.000 4.050 952,733 +0.01(+0.25%)
Oct 28, 2009 4.080 4.140 3.980 4.040 599,819 -0.11(-2.65%)
Oct 27, 2009 4.170 4.200 4.130 4.150 628,444 -0.01(-0.24%)
Oct 26, 2009 4.180 4.200 4.080 4.160 459,060 -0.01(-0.24%)
Oct 23, 2009 4.230 4.230 4.160 4.170 762,847 -0.14(-3.25%)
Oct 22, 2009 4.330 4.330 4.220 4.310 688,530 -0.03(-0.69%)
Oct 21, 2009 4.460 4.460 4.310 4.340 843,993 -0.05(-1.14%)
Oct 20, 2009 4.390 4.420 4.330 4.390 740,714 -0.12(-2.66%)
Oct 19, 2009 4.340 4.530 4.340 4.510 1,226,772 +0.31(+7.38%)
Oct 16, 2009 4.220 4.260 4.150 4.200 723,918 +0.04(+0.96%)
Oct 15, 2009 4.070 4.170 4.010 4.160 978,016 +0.08(+1.96%)
Oct 14, 2009 4.010 4.090 3.980 4.080 1,780,427 +0.14(+3.55%)
Oct 13, 2009 4.070 4.070 3.910 3.940 353,245 -0.10(-2.48%)
Oct 12, 2009 4.040 4.100 4.010 4.040 221,422 +0.06(+1.51%)
Oct 09, 2009 3.990 4.000 3.940 3.980 326,594 -0.02(-0.50%)
Oct 08, 2009 4.130 4.170 3.910 4.000 536,232 -0.11(-2.68%)
Oct 07, 2009 4.080 4.150 4.010 4.110 314,860 -0.06(-1.44%)
Oct 06, 2009 4.170 4.170 4.090 4.170 606,431 +0.11(+2.71%)
Oct 05, 2009 4.050 4.060 3.980 4.060 1,009,647 +0.15(+3.84%)
Oct 02, 2009 3.870 3.990 3.800 3.910 2,124,267 -0.10(-2.49%)
Oct 01, 2009 3.980 4.120 3.950 4.010 848,589 -0.12(-2.91%)
Sep 30, 2009 4.010 4.130 3.950 4.130 1,667,339 +0.24(+6.17%)
Sep 29, 2009 3.870 3.920 3.840 3.890 1,716,028 +0.04(+1.04%)
Sep 28, 2009 3.800 3.850 3.700 3.850 215,903 +0.03(+0.79%)
Sep 25, 2009 3.870 3.880 3.770 3.820 282,958 -0.07(-1.80%)
Sep 24, 2009 3.960 4.020 3.840 3.890 965,778 -0.06(-1.52%)
Sep 23, 2009 3.830 4.030 3.830 3.950 496,406 -0.04(-1.00%)
Sep 22, 2009 3.990 3.990 3.940 3.990 479,715 +0.06(+1.53%)
Sep 21, 2009 3.960 3.960 3.850 3.930 3,947,222 -0.02(-0.51%)
Sep 18, 2009 4.020 4.060 3.920 3.950 3,300,656 -0.07(-1.74%)
Sep 17, 2009 4.110 4.110 4.020 4.020 3,299,321 -0.06(-1.51%)
Sep 16, 2009 4.090 4.120 4.060 4.082 1,499,287 -0.01(-0.20%)
Sep 15, 2009 4.030 4.090 4.020 4.090 766,263 +0.12(+3.02%)
Sep 14, 2009 4.020 4.020 3.920 3.970 405,263 -0.06(-1.49%)
Sep 11, 2009 4.130 4.130 4.010 4.030 536,332 -0.08(-1.95%)
Sep 10, 2009 4.070 4.120 4.030 4.110 569,354 +0.11(+2.75%)
Sep 09, 2009 4.000 4.030 3.930 4.000 480,156 +0.02(+0.50%)
Sep 08, 2009 3.930 4.030 3.910 3.980 1,756,669 +0.08(+2.05%)
Sep 04, 2009 3.910 3.910 3.790 3.900 731,958 -0.05(-1.27%)
Sep 03, 2009 3.920 3.970 3.830 3.950 2,693,917 +0.35(+9.72%)
Sep 02, 2009 3.610 3.670 3.570 3.600 1,980,879 +0.05(+1.41%)
Sep 01, 2009 3.540 3.640 3.520 3.550 1,050,049 +0.05(+1.43%)
Aug 31, 2009 3.480 3.560 3.480 3.500 1,022,179 -0.09(-2.51%)
Aug 28, 2009 3.550 3.640 3.520 3.590 2,456,596 +0.17(+4.97%)
Aug 27, 2009 3.530 3.530 3.330 3.420 1,243,118 +0.02(+0.59%)
Aug 26, 2009 3.460 3.460 3.360 3.400 1,399,126 -0.15(-4.23%)
Aug 25, 2009 3.670 3.670 3.520 3.550 1,833,317 -0.10(-2.74%)
Aug 24, 2009 3.750 3.760 3.620 3.650 2,101,892 -0.11(-2.93%)
Aug 21, 2009 3.670 3.820 3.670 3.760 5,118,621 +0.10(+2.73%)
Aug 20, 2009 3.600 3.680 3.600 3.660 1,361,703 +0.12(+3.39%)
Aug 19, 2009 3.540 3.580 3.480 3.540 1,264,656 +0.06(+1.72%)
Aug 18, 2009 3.520 3.540 3.420 3.480 2,291,646 +0.03(+0.87%)
Aug 17, 2009 3.500 3.650 3.350 3.450 1,264,041 -0.12(-3.36%)
Aug 14, 2009 3.550 3.750 3.500 3.570 4,109,657 +0.13(+3.78%)
Aug 13, 2009 3.520 3.530 3.420 3.440 4,055,047 -0.01(-0.29%)
Aug 12, 2009 3.500 3.500 3.420 3.450 601,706 -0.08(-2.27%)
Aug 11, 2009 3.540 3.550 3.460 3.530 1,011,608 +0.16(+4.75%)
Aug 10, 2009 3.420 3.430 3.340 3.370 422,491 -0.22(-6.13%)
Aug 07, 2009 3.540 3.650 3.370 3.590 509,197 +0.11(+3.16%)
Aug 06, 2009 3.430 3.540 3.430 3.480 507,209 +0.06(+1.75%)
Aug 05, 2009 3.450 3.480 3.340 3.420 2,509,719 +0.04(+1.18%)
Aug 04, 2009 3.350 3.560 3.280 3.380 1,951,139 -0.21(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.