Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.580 6.650 6.530 6.560 182,700 +0.09(+1.39%)
Jul 30, 2007 6.350 6.470 6.310 6.470 804,300 -0.03(-0.46%)
Jul 27, 2007 6.600 6.620 6.500 6.500 214,500 -0.13(-1.96%)
Jul 26, 2007 6.830 6.830 6.550 6.630 1,615,500 -0.29(-4.19%)
Jul 25, 2007 6.880 6.990 6.700 6.920 957,400 -0.10(-1.42%)
Jul 24, 2007 7.190 7.230 7.000 7.020 457,700 -0.26(-3.57%)
Jul 23, 2007 7.230 7.342 7.200 7.280 263,200 -0.03(-0.41%)
Jul 20, 2007 7.410 7.450 7.270 7.310 484,200 -0.14(-1.88%)
Jul 19, 2007 7.330 7.490 7.290 7.450 257,900 +0.23(+3.19%)
Jul 18, 2007 7.330 7.350 7.140 7.220 253,500 -0.09(-1.23%)
Jul 17, 2007 7.240 7.350 7.220 7.310 329,800 +0.08(+1.11%)
Jul 16, 2007 7.220 7.260 7.140 7.230 219,200 +0.08(+1.12%)
Jul 13, 2007 7.170 7.300 7.000 7.150 204,900 -0.05(-0.69%)
Jul 12, 2007 7.200 7.210 7.100 7.200 206,900 -0.03(-0.41%)
Jul 11, 2007 7.050 7.230 7.020 7.230 321,400 +0.18(+2.55%)
Jul 10, 2007 7.150 7.150 7.040 7.050 590,900 -0.16(-2.22%)
Jul 09, 2007 7.150 7.240 7.120 7.210 641,100 +0.03(+0.42%)
Jul 06, 2007 7.160 7.250 7.100 7.180 734,700 +0.04(+0.56%)
Jul 05, 2007 6.930 7.140 6.930 7.140 753,180 +0.28(+4.08%)
Jul 03, 2007 6.860 6.890 6.850 6.860 188,500 +0.04(+0.59%)
Jul 02, 2007 6.790 6.850 6.750 6.820 280,700 -0.01(-0.15%)
Jun 29, 2007 6.890 6.900 6.780 6.830 421,100 -0.05(-0.69%)
Jun 28, 2007 6.820 6.940 6.810 6.878 420,700 +0.10(+1.44%)
Jun 27, 2007 6.750 6.840 6.730 6.780 582,500 -0.01(-0.15%)
Jun 26, 2007 6.830 6.830 6.730 6.790 288,600 -0.07(-1.02%)
Jun 25, 2007 6.900 6.960 6.750 6.860 413,800 +0.06(+0.88%)
Jun 22, 2007 6.900 6.910 6.790 6.800 267,300 -0.12(-1.73%)
Jun 21, 2007 6.850 6.930 6.810 6.920 376,500 +0.03(+0.44%)
Jun 20, 2007 7.000 7.000 6.880 6.890 295,900 -0.03(-0.43%)
Jun 19, 2007 6.960 6.960 6.760 6.920 276,500 -0.03(-0.43%)
Jun 18, 2007 6.870 7.000 6.830 6.950 1,309,300 +0.12(+1.76%)
Jun 15, 2007 6.750 6.870 6.700 6.830 1,031,900 +0.24(+3.64%)
Jun 14, 2007 6.590 6.730 6.560 6.590 1,700,700 +0.08(+1.23%)
Jun 13, 2007 6.580 6.580 6.450 6.510 517,900 -0.06(-0.91%)
Jun 12, 2007 6.550 6.600 6.500 6.570 441,600 +0.02(+0.31%)
Jun 11, 2007 6.550 6.560 6.410 6.550 1,005,300 +0.09(+1.39%)
Jun 08, 2007 6.320 6.470 6.300 6.460 1,000,233 +0.20(+3.19%)
Jun 07, 2007 6.300 6.300 6.220 6.260 810,000 +0.02(+0.32%)
Jun 06, 2007 6.200 6.330 6.190 6.240 1,635,800 -0.02(-0.32%)
Jun 05, 2007 6.240 6.280 6.230 6.260 920,100 +0.02(+0.32%)
Jun 04, 2007 6.180 6.270 6.180 6.240 1,585,400 +0.02(+0.32%)
Jun 01, 2007 5.970 6.240 5.970 6.220 2,717,300 +0.27(+4.54%)
May 31, 2007 5.850 5.980 5.850 5.950 269,400 +0.05(+0.85%)
May 30, 2007 5.940 5.960 5.900 5.900 95,100 -0.08(-1.34%)
May 29, 2007 6.000 6.030 5.950 5.980 367,400 +0.00(+0.00%)
May 25, 2007 5.960 6.020 5.960 5.980 291,000 +0.06(+1.01%)
May 24, 2007 6.050 6.050 5.870 5.920 265,620 -0.12(-1.99%)
May 23, 2007 5.980 6.110 5.970 6.040 681,600 +0.09(+1.51%)
May 22, 2007 5.860 5.980 5.860 5.950 181,300 +0.07(+1.19%)
May 21, 2007 5.830 5.930 5.800 5.880 1,290,050 +0.00(+0.00%)
May 18, 2007 5.870 5.910 5.860 5.880 1,091,600 -0.03(-0.51%)
May 17, 2007 5.910 5.950 5.860 5.910 426,400 +0.05(+0.85%)
May 16, 2007 5.900 5.910 5.820 5.860 433,600 +0.08(+1.38%)
May 15, 2007 5.870 5.880 5.780 5.780 185,900 -0.08(-1.37%)
May 14, 2007 5.970 5.970 5.860 5.860 175,600 -0.12(-2.01%)
May 11, 2007 5.950 5.980 5.930 5.980 253,600 +0.09(+1.53%)
May 10, 2007 5.850 5.960 5.870 5.890 580,100 -0.01(-0.17%)
May 09, 2007 5.810 5.980 5.800 5.900 2,280,000 +0.08(+1.37%)
May 08, 2007 5.760 5.850 5.750 5.820 700,100 +0.06(+1.04%)
May 07, 2007 5.800 5.810 5.750 5.760 545,500 -0.13(-2.21%)
May 04, 2007 5.820 5.960 5.810 5.890 501,600 +0.08(+1.38%)
May 03, 2007 5.800 5.840 5.770 5.810 384,800 +0.02(+0.35%)
May 02, 2007 5.750 5.800 5.640 5.790 501,900 +0.00(+0.00%)
May 01, 2007 5.830 5.850 5.780 5.790 202,516 -0.02(-0.34%)
Apr 30, 2007 5.830 5.840 5.800 5.810 470,747 -0.04(-0.68%)
Apr 27, 2007 5.843 5.950 5.830 5.850 846,350 -0.15(-2.50%)
Apr 26, 2007 6.000 6.040 5.950 6.000 758,200 -0.19(-3.07%)
Apr 25, 2007 6.240 6.290 6.150 6.190 654,200 -0.20(-3.13%)
Apr 24, 2007 6.310 6.390 6.310 6.390 470,400 +0.08(+1.27%)
Apr 23, 2007 6.360 6.380 6.300 6.310 308,700 +0.01(+0.16%)
Apr 20, 2007 6.220 6.320 6.220 6.300 888,500 +0.13(+2.11%)
Apr 19, 2007 6.240 6.250 6.130 6.170 708,500 -0.20(-3.14%)
Apr 18, 2007 6.380 6.390 6.330 6.370 3,310,200 +0.07(+1.11%)
Apr 17, 2007 6.100 6.430 5.950 6.300 4,236,600 +0.05(+0.80%)
Apr 16, 2007 6.240 6.350 6.220 6.250 454,164 +0.07(+1.13%)
Apr 13, 2007 6.080 6.220 6.070 6.180 1,176,150 +0.16(+2.66%)
Apr 12, 2007 5.910 6.100 5.900 6.020 157,500 +0.11(+1.86%)
Apr 11, 2007 6.020 6.040 5.900 5.910 608,100 -0.12(-1.99%)
Apr 10, 2007 6.090 6.100 6.020 6.030 125,300 -0.05(-0.82%)
Apr 09, 2007 5.980 6.100 5.980 6.080 168,100 +0.10(+1.67%)
Apr 05, 2007 5.960 6.000 5.930 5.980 96,600 +0.02(+0.34%)
Apr 04, 2007 5.960 6.000 5.900 5.960 245,600 +0.08(+1.36%)
Apr 03, 2007 5.850 5.890 5.850 5.880 99,200 +0.03(+0.51%)
Apr 02, 2007 5.960 5.960 5.850 5.850 150,300 -0.11(-1.85%)
Mar 30, 2007 5.930 5.990 5.930 5.960 52,500 +0.03(+0.51%)
Mar 29, 2007 5.930 5.950 5.900 5.930 153,300 +0.03(+0.51%)
Mar 28, 2007 5.940 5.950 5.900 5.900 256,100 -0.06(-1.01%)
Mar 27, 2007 5.990 6.000 5.950 5.960 172,700 -0.04(-0.67%)
Mar 26, 2007 6.000 6.010 5.980 6.000 97,900 +0.00(+0.00%)
Mar 23, 2007 6.020 6.090 5.980 6.000 254,300 +0.00(+0.00%)
Mar 22, 2007 6.030 6.030 5.980 6.000 121,200 -0.02(-0.33%)
Mar 21, 2007 6.020 6.100 5.980 6.020 141,100 +0.02(+0.33%)
Mar 20, 2007 6.000 6.020 5.970 6.000 164,500 +0.00(+0.00%)
Mar 19, 2007 6.060 6.150 5.950 6.000 156,100 -0.06(-0.99%)
Mar 16, 2007 6.110 6.160 6.050 6.060 676,800 +0.08(+1.34%)
Mar 15, 2007 5.960 6.000 5.930 5.980 156,300 +0.03(+0.50%)
Mar 14, 2007 5.920 5.960 5.900 5.950 221,100 +0.05(+0.85%)
Mar 13, 2007 6.030 6.000 5.830 5.900 174,800 -0.13(-2.16%)
Mar 12, 2007 5.960 6.070 5.940 6.030 114,000 +0.04(+0.67%)
Mar 09, 2007 6.000 6.040 5.920 5.990 72,000 -0.01(-0.17%)
Mar 08, 2007 6.020 6.070 5.980 6.000 565,900 +0.00(+0.00%)
Mar 07, 2007 6.040 6.050 5.980 6.000 198,600 -0.06(-0.99%)
Mar 06, 2007 6.030 6.080 5.980 6.060 392,900 +0.06(+1.00%)
Mar 05, 2007 6.070 6.090 5.960 6.000 1,323,800 -0.10(-1.64%)
Mar 02, 2007 6.000 6.150 6.000 6.100 378,000 +0.13(+2.18%)
Mar 01, 2007 5.890 6.040 5.810 5.970 555,712 +0.11(+1.88%)
Feb 28, 2007 5.860 5.900 5.810 5.860 995,600 +0.20(+3.53%)
Feb 27, 2007 5.930 5.930 5.570 5.660 370,800 -0.09(-1.57%)
Feb 26, 2007 5.740 5.820 5.730 5.750 176,600 -0.09(-1.54%)
Feb 23, 2007 5.860 5.870 5.830 5.840 128,700 -0.03(-0.51%)
Feb 22, 2007 5.850 5.900 5.830 5.870 271,100 -0.03(-0.51%)
Feb 21, 2007 5.950 5.970 5.900 5.900 446,200 -0.06(-1.01%)
Feb 20, 2007 5.950 6.000 5.930 5.960 399,500 -0.01(-0.17%)
Feb 16, 2007 5.950 5.980 5.860 5.970 843,700 +0.02(+0.34%)
Feb 15, 2007 5.770 5.960 5.770 5.950 563,100 +0.22(+3.84%)
Feb 14, 2007 5.700 5.750 5.690 5.730 259,000 +0.04(+0.70%)
Feb 13, 2007 5.680 5.730 5.670 5.690 80,680 -0.01(-0.18%)
Feb 12, 2007 5.630 5.710 5.630 5.700 89,700 +0.05(+0.88%)
Feb 09, 2007 5.610 5.690 5.230 5.650 341,300 -0.06(-1.05%)
Feb 08, 2007 5.700 5.720 5.650 5.710 54,200 -0.02(-0.35%)
Feb 07, 2007 5.730 5.740 5.650 5.730 133,800 -0.03(-0.52%)
Feb 06, 2007 5.690 5.760 5.650 5.760 198,100 +0.07(+1.23%)
Feb 05, 2007 5.660 5.777 5.650 5.690 98,300 -0.01(-0.18%)
Feb 02, 2007 5.740 5.750 5.650 5.700 102,200 -0.04(-0.70%)
Feb 01, 2007 5.700 5.750 5.680 5.740 65,900 +0.01(+0.17%)
Jan 31, 2007 5.670 5.750 5.650 5.730 59,000 +0.03(+0.53%)
Jan 30, 2007 5.760 5.800 5.680 5.700 224,100 -0.10(-1.72%)
Jan 29, 2007 5.760 5.800 5.760 5.800 43,100 +0.02(+0.35%)
Jan 26, 2007 5.800 5.800 5.760 5.780 58,300 +0.02(+0.35%)
Jan 25, 2007 5.840 5.840 5.750 5.760 144,900 -0.10(-1.71%)
Jan 24, 2007 5.870 5.890 5.790 5.860 391,300 -0.01(-0.17%)
Jan 23, 2007 5.780 5.900 5.750 5.870 343,800 +0.12(+2.09%)
Jan 22, 2007 5.810 5.810 5.710 5.750 106,900 -0.05(-0.86%)
Jan 19, 2007 5.760 5.830 5.750 5.800 81,500 +0.02(+0.35%)
Jan 18, 2007 5.840 5.840 5.750 5.780 134,900 -0.05(-0.86%)
Jan 17, 2007 5.810 5.870 5.800 5.830 177,500 +0.02(+0.34%)
Jan 16, 2007 5.890 5.900 5.800 5.810 235,800 -0.06(-1.02%)
Jan 12, 2007 5.730 5.890 5.730 5.870 273,600 +0.18(+3.16%)
Jan 11, 2007 5.660 5.700 5.630 5.690 140,700 +0.02(+0.35%)
Jan 10, 2007 5.630 5.720 5.620 5.670 229,300 -0.01(-0.18%)
Jan 09, 2007 5.720 5.740 5.670 5.680 117,900 -0.02(-0.35%)
Jan 08, 2007 5.640 5.720 5.640 5.700 290,600 +0.06(+1.06%)
Jan 05, 2007 5.560 5.680 5.550 5.640 334,900 +0.07(+1.26%)
Jan 04, 2007 5.610 5.630 5.510 5.570 185,000 -0.12(-2.11%)
Jan 03, 2007 5.720 5.730 5.640 5.690 118,900 +0.04(+0.71%)
Dec 29, 2006 5.620 5.740 5.570 5.650 36,100 +0.03(+0.53%)
Dec 28, 2006 5.600 5.650 5.600 5.620 31,500 +0.04(+0.72%)
Dec 27, 2006 5.550 5.670 5.510 5.580 65,100 +0.04(+0.72%)
Dec 26, 2006 5.500 5.700 5.430 5.540 88,900 -0.04(-0.72%)
Dec 22, 2006 5.590 5.750 5.550 5.580 119,800 -0.01(-0.18%)
Dec 21, 2006 5.600 5.600 5.530 5.590 123,900 -0.01(-0.18%)
Dec 20, 2006 5.550 5.620 5.550 5.600 198,400 +0.05(+0.90%)
Dec 19, 2006 5.600 5.620 5.530 5.550 291,300 -0.09(-1.60%)
Dec 18, 2006 5.700 5.720 5.640 5.640 196,400 -0.03(-0.53%)
Dec 15, 2006 5.670 5.750 5.660 5.670 47,700 -0.02(-0.35%)
Dec 14, 2006 5.690 5.730 5.650 5.690 140,600 +0.00(+0.00%)
Dec 13, 2006 5.650 5.720 5.640 5.690 196,300 +0.05(+0.89%)
Dec 12, 2006 5.750 5.770 5.600 5.640 238,400 -0.16(-2.76%)
Dec 11, 2006 5.750 5.820 5.740 5.800 140,300 +0.03(+0.52%)
Dec 08, 2006 5.720 5.790 5.720 5.770 74,600 +0.00(+0.00%)
Dec 07, 2006 5.810 5.810 5.740 5.770 69,900 -0.01(-0.17%)
Dec 06, 2006 5.750 5.810 5.710 5.780 179,500 +0.00(+0.00%)
Dec 05, 2006 5.890 5.890 5.760 5.780 113,100 +0.01(+0.17%)
Dec 04, 2006 5.740 5.790 5.720 5.770 73,800 +0.12(+2.12%)
Dec 01, 2006 5.730 5.790 5.610 5.650 195,200 -0.18(-3.09%)
Nov 30, 2006 5.700 5.840 5.660 5.830 133,700 +0.03(+0.52%)
Nov 29, 2006 5.800 5.839 5.770 5.800 202,300 +0.00(+0.00%)
Nov 28, 2006 5.800 5.880 5.700 5.800 128,400 -0.11(-1.86%)
Nov 27, 2006 6.120 6.130 5.900 5.910 915,900 -0.15(-2.48%)
Nov 24, 2006 6.040 6.180 5.950 6.060 1,340,900 +0.80(+15.21%)
Nov 22, 2006 5.200 5.270 5.170 5.260 436,300 +0.09(+1.74%)
Nov 21, 2006 5.100 5.190 5.080 5.170 143,500 +0.08(+1.57%)
Nov 20, 2006 5.030 5.110 5.030 5.090 131,600 +0.09(+1.80%)
Nov 17, 2006 4.950 5.060 4.900 5.000 337,700 -0.03(-0.60%)
Nov 16, 2006 4.990 5.060 4.976 5.030 105,400 +0.04(+0.80%)
Nov 15, 2006 5.040 5.060 4.970 4.990 144,700 -0.08(-1.58%)
Nov 14, 2006 5.050 5.100 5.040 5.070 343,900 +0.05(+1.00%)
Nov 13, 2006 4.910 5.040 4.910 5.020 226,600 +0.11(+2.24%)
Nov 10, 2006 4.850 4.950 4.850 4.910 181,900 +0.03(+0.61%)
Nov 09, 2006 4.930 4.939 4.870 4.880 293,100 +0.00(+0.00%)
Nov 08, 2006 4.800 4.900 4.772 4.880 171,900 +0.14(+2.95%)
Nov 07, 2006 4.690 4.810 4.690 4.740 730,900 +0.07(+1.50%)
Nov 06, 2006 4.620 4.690 4.590 4.670 233,100 +0.06(+1.30%)
Nov 03, 2006 4.600 4.640 4.560 4.610 189,200 +0.07(+1.54%)
Nov 02, 2006 4.450 4.590 4.450 4.540 343,600 +0.05(+1.11%)
Nov 01, 2006 4.510 4.570 4.470 4.490 352,200 -0.07(-1.54%)
Oct 31, 2006 4.480 4.560 4.200 4.560 1,055,700 -0.01(-0.22%)
Oct 30, 2006 4.540 4.620 4.480 4.570 195,600 +0.03(+0.66%)
Oct 27, 2006 4.610 4.610 4.540 4.540 90,600 -0.07(-1.52%)
Oct 26, 2006 4.530 4.620 4.520 4.610 151,700 +0.04(+0.88%)
Oct 25, 2006 4.570 4.610 4.550 4.570 217,500 +0.03(+0.66%)
Oct 24, 2006 4.600 4.600 4.520 4.540 132,600 -0.04(-0.87%)
Oct 23, 2006 4.580 4.600 4.510 4.580 389,500 +0.02(+0.44%)
Oct 20, 2006 4.530 4.590 4.530 4.560 56,500 +0.02(+0.44%)
Oct 19, 2006 4.550 4.590 4.450 4.540 276,400 -0.01(-0.22%)
Oct 18, 2006 4.680 4.680 4.510 4.550 225,900 -0.10(-2.15%)
Oct 17, 2006 4.710 4.710 4.590 4.650 392,100 -0.14(-2.92%)
Oct 16, 2006 4.670 4.810 4.670 4.790 282,300 +0.18(+3.90%)
Oct 13, 2006 4.600 4.640 4.500 4.610 244,800 +0.04(+0.88%)
Oct 12, 2006 4.550 4.570 4.500 4.570 273,800 -0.03(-0.65%)
Oct 11, 2006 4.670 4.680 4.530 4.600 355,700 +0.05(+1.10%)
Oct 10, 2006 4.690 4.690 4.510 4.550 1,158,000 -0.08(-1.73%)
Oct 09, 2006 4.600 4.660 4.580 4.630 269,500 +0.03(+0.65%)
Oct 06, 2006 4.680 4.680 4.560 4.600 395,100 -0.09(-1.92%)
Oct 05, 2006 4.610 4.700 4.550 4.690 359,000 +0.14(+3.08%)
Oct 04, 2006 4.600 4.600 4.510 4.550 477,000 -0.13(-2.78%)
Oct 03, 2006 4.700 4.720 4.630 4.680 286,700 +0.00(+0.00%)
Oct 02, 2006 4.660 4.730 4.600 4.680 303,300 +0.01(+0.21%)
Sep 29, 2006 4.750 4.800 4.640 4.670 365,200 -0.17(-3.51%)
Sep 28, 2006 4.890 4.940 4.770 4.840 465,200 -0.15(-3.01%)
Sep 27, 2006 5.020 5.060 4.950 4.990 177,000 -0.01(-0.20%)
Sep 26, 2006 5.080 5.080 4.970 5.000 211,900 -0.08(-1.57%)
Sep 25, 2006 5.050 5.200 5.000 5.080 309,700 +0.11(+2.21%)
Sep 22, 2006 4.980 5.000 4.900 4.970 377,700 -0.04(-0.80%)
Sep 21, 2006 5.060 5.100 4.980 5.010 213,100 -0.05(-0.99%)
Sep 20, 2006 5.050 5.150 5.040 5.060 331,900 +0.04(+0.80%)
Sep 19, 2006 5.300 5.300 5.000 5.020 525,000 -0.20(-3.83%)
Sep 18, 2006 5.180 5.220 5.070 5.220 427,800 +0.22(+4.40%)
Sep 15, 2006 4.930 5.085 4.930 5.000 158,200 +0.07(+1.42%)
Sep 14, 2006 4.890 5.000 4.840 4.930 278,300 -0.14(-2.76%)
Sep 13, 2006 4.990 5.090 4.990 5.070 174,900 +0.09(+1.81%)
Sep 12, 2006 4.940 5.010 4.900 4.980 757,400 +0.05(+1.01%)
Sep 11, 2006 5.000 5.020 4.880 4.930 183,800 -0.07(-1.40%)
Sep 08, 2006 4.990 5.040 4.960 5.000 120,300 +0.01(+0.20%)
Sep 07, 2006 5.050 5.050 4.950 4.990 313,000 -0.06(-1.19%)
Sep 06, 2006 5.220 5.220 5.040 5.050 242,700 -0.16(-3.07%)
Sep 05, 2006 5.140 5.230 5.060 5.210 210,200 +0.09(+1.76%)
Sep 01, 2006 5.140 5.150 5.040 5.120 260,300 +0.04(+0.79%)
Aug 31, 2006 5.060 5.080 5.032 5.080 149,400 +0.04(+0.79%)
Aug 30, 2006 5.010 5.050 4.980 5.040 279,900 +0.07(+1.41%)
Aug 29, 2006 4.950 4.990 4.900 4.970 572,500 +0.09(+1.84%)
Aug 28, 2006 4.840 4.890 4.820 4.880 229,800 +0.04(+0.83%)
Aug 25, 2006 4.870 4.870 4.770 4.840 126,300 -0.02(-0.41%)
Aug 24, 2006 4.830 4.900 4.820 4.860 166,400 +0.09(+1.89%)
Aug 23, 2006 4.950 4.950 4.770 4.770 334,200 -0.11(-2.25%)
Aug 22, 2006 4.950 4.970 4.850 4.880 936,800 +0.17(+3.61%)
Aug 21, 2006 4.790 4.800 4.680 4.710 157,300 -0.25(-5.04%)
Aug 18, 2006 5.010 5.010 4.900 4.960 615,000 -0.13(-2.55%)
Aug 17, 2006 5.050 5.150 5.020 5.090 422,000 +0.22(+4.52%)
Aug 16, 2006 4.880 4.890 4.820 4.870 223,000 +0.14(+2.96%)
Aug 15, 2006 4.750 4.800 4.730 4.730 516,400 +0.08(+1.72%)
Aug 14, 2006 4.630 4.768 4.590 4.650 381,300 +0.15(+3.33%)
Aug 11, 2006 4.550 4.550 4.470 4.500 43,500 -0.08(-1.75%)
Aug 10, 2006 4.570 4.600 4.550 4.580 330,900 +0.08(+1.78%)
Aug 09, 2006 4.400 4.600 4.400 4.500 355,300 +0.17(+3.93%)
Aug 08, 2006 4.310 4.400 4.290 4.330 173,900 +0.05(+1.17%)
Aug 07, 2006 4.280 4.300 4.250 4.280 17,300 -0.05(-1.15%)
Aug 04, 2006 4.350 4.450 4.320 4.330 182,100 -0.18(-3.99%)
Aug 03, 2006 4.430 4.520 4.370 4.510 87,000 +0.12(+2.73%)
Aug 02, 2006 4.370 4.440 4.340 4.390 304,000 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.