Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.550 4.620 4.490 4.500 1,705,945 -0.01(-0.22%)
Nov 29, 2011 4.500 4.570 4.480 4.510 1,704,248 -0.03(-0.66%)
Nov 28, 2011 4.470 4.545 4.470 4.540 1,255,877 +0.20(+4.61%)
Nov 25, 2011 4.330 4.402 4.330 4.340 189,442 -0.01(-0.23%)
Nov 23, 2011 4.420 4.460 4.350 4.350 1,029,514 -0.19(-4.19%)
Nov 22, 2011 4.440 4.560 4.440 4.540 1,085,981 +0.14(+3.18%)
Nov 21, 2011 4.390 4.450 4.350 4.400 892,892 -0.04(-0.90%)
Nov 18, 2011 4.510 4.530 4.410 4.440 1,158,727 -0.07(-1.55%)
Nov 17, 2011 4.640 4.640 4.470 4.510 504,974 -0.11(-2.38%)
Nov 16, 2011 4.590 4.650 4.580 4.620 1,048,479 -0.09(-1.91%)
Nov 15, 2011 4.660 4.720 4.620 4.710 359,662 +0.06(+1.29%)
Nov 14, 2011 4.680 4.710 4.630 4.650 394,069 -0.06(-1.27%)
Nov 11, 2011 4.570 4.730 4.550 4.710 1,078,206 +0.26(+5.84%)
Nov 10, 2011 4.500 4.510 4.400 4.450 415,965 +0.00(+0.00%)
Nov 09, 2011 4.530 4.550 4.400 4.450 663,901 -0.28(-5.92%)
Nov 08, 2011 4.780 4.790 4.650 4.730 865,387 -0.04(-0.84%)
Nov 07, 2011 4.670 4.770 4.650 4.770 1,233,791 +0.04(+0.85%)
Nov 04, 2011 4.670 4.740 4.630 4.730 1,064,349 +0.21(+4.65%)
Nov 03, 2011 4.540 4.590 4.471 4.520 1,287,141 -0.03(-0.66%)
Nov 02, 2011 4.520 4.650 4.520 4.550 2,393,299 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.