Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.420 5.420 5.300 5.310 2,454,565 -0.17(-3.10%)
Jul 28, 2011 5.500 5.530 5.420 5.480 2,212,785 +0.01(+0.18%)
Jul 27, 2011 5.550 5.565 5.430 5.470 2,011,357 -0.10(-1.80%)
Jul 26, 2011 5.520 5.600 5.520 5.570 1,501,232 +0.13(+2.39%)
Jul 25, 2011 5.470 5.480 5.420 5.440 802,057 -0.03(-0.55%)
Jul 22, 2011 5.450 5.500 5.450 5.470 801,502 +0.07(+1.30%)
Jul 21, 2011 5.370 5.460 5.370 5.400 1,568,865 +0.10(+1.89%)
Jul 20, 2011 5.250 5.310 5.200 5.300 1,613,218 +0.25(+4.95%)
Jul 19, 2011 5.040 5.060 4.970 5.050 1,991,517 -0.06(-1.17%)
Jul 18, 2011 5.200 5.217 5.100 5.110 1,650,465 -0.19(-3.58%)
Jul 15, 2011 5.330 5.350 5.270 5.300 605,634 +0.00(+0.00%)
Jul 14, 2011 5.310 5.380 5.270 5.300 1,662,364 +0.05(+0.95%)
Jul 13, 2011 5.190 5.310 5.180 5.250 2,043,755 -0.05(-0.94%)
Jul 12, 2011 5.340 5.350 5.250 5.300 2,706,519 -0.21(-3.81%)
Jul 11, 2011 5.570 5.580 5.470 5.510 3,596,860 -0.16(-2.82%)
Jul 08, 2011 5.660 5.690 5.620 5.670 1,663,609 -0.08(-1.39%)
Jul 07, 2011 5.740 5.820 5.730 5.750 965,124 +0.08(+1.41%)
Jul 06, 2011 5.620 5.670 5.580 5.670 1,071,111 +0.02(+0.35%)
Jul 05, 2011 5.660 5.720 5.620 5.650 1,420,126 -0.10(-1.74%)
Jul 01, 2011 5.610 5.780 5.600 5.750 2,174,602 +0.11(+1.95%)
Jun 30, 2011 5.540 5.660 5.520 5.640 2,626,890 +0.11(+1.99%)
Jun 29, 2011 5.490 5.550 5.440 5.530 1,726,407 -0.11(-1.95%)
Jun 28, 2011 5.570 5.650 5.540 5.640 1,016,077 +0.18(+3.30%)
Jun 27, 2011 5.390 5.490 5.370 5.460 1,037,460 -0.02(-0.36%)
Jun 24, 2011 5.590 5.590 5.430 5.480 1,421,376 -0.25(-4.36%)
Jun 23, 2011 5.640 5.730 5.590 5.730 1,222,690 -0.15(-2.55%)
Jun 22, 2011 5.790 5.940 5.790 5.880 1,138,539 +0.07(+1.20%)
Jun 21, 2011 5.710 5.820 5.700 5.810 545,965 +0.18(+3.20%)
Jun 20, 2011 5.640 5.670 5.630 5.630 431,130 +0.03(+0.54%)
Jun 17, 2011 5.650 5.720 5.590 5.600 1,331,811 -0.01(-0.18%)
Jun 16, 2011 5.660 5.665 5.540 5.610 1,178,353 -0.12(-2.09%)
Jun 15, 2011 5.810 5.840 5.720 5.730 600,112 -0.22(-3.70%)
Jun 14, 2011 5.920 5.970 5.900 5.950 836,452 +0.09(+1.54%)
Jun 13, 2011 5.930 5.970 5.850 5.860 517,973 -0.14(-2.33%)
Jun 10, 2011 6.040 6.060 5.920 6.000 1,529,962 -0.17(-2.76%)
Jun 09, 2011 6.160 6.230 6.130 6.170 385,359 +0.04(+0.65%)
Jun 08, 2011 6.230 6.230 6.100 6.130 783,673 -0.16(-2.54%)
Jun 07, 2011 6.230 6.320 6.190 6.290 1,841,081 +0.08(+1.29%)
Jun 06, 2011 6.270 6.300 6.200 6.210 726,558 -0.06(-0.96%)
Jun 03, 2011 6.190 6.340 6.190 6.270 1,318,239 +0.61(+10.78%)
May 24, 2011 5.710 5.730 5.660 5.660 400,687 -0.04(-0.70%)
May 23, 2011 5.749 5.760 5.670 5.700 1,106,588 -0.15(-2.56%)
May 20, 2011 5.900 5.920 5.840 5.850 896,781 -0.01(-0.17%)
May 19, 2011 5.900 5.900 5.840 5.860 587,305 -0.12(-2.01%)
May 18, 2011 5.910 6.010 5.900 5.980 1,708,515 +0.19(+3.28%)
May 17, 2011 5.890 5.910 5.780 5.790 1,262,203 -0.10(-1.70%)
May 16, 2011 5.880 5.910 5.810 5.890 3,076,053 -0.07(-1.17%)
May 13, 2011 5.980 6.050 5.950 5.960 837,535 -0.03(-0.50%)
May 12, 2011 5.970 6.050 5.970 5.990 3,219,186 +0.06(+1.01%)
May 11, 2011 6.020 6.030 5.900 5.930 1,194,114 -0.12(-1.98%)
May 10, 2011 6.020 6.060 6.000 6.050 754,319 -0.03(-0.49%)
May 09, 2011 5.990 6.080 5.960 6.080 643,815 +0.19(+3.23%)
May 06, 2011 5.990 6.000 5.860 5.890 2,177,217 -0.03(-0.51%)
May 05, 2011 5.840 6.000 5.830 5.920 1,457,993 +0.09(+1.54%)
May 04, 2011 5.830 5.880 5.780 5.830 1,059,131 -0.07(-1.19%)
May 03, 2011 5.890 5.920 5.830 5.900 1,080,547 +0.01(+0.17%)
May 02, 2011 5.880 5.900 5.880 5.890 437,131 -0.01(-0.17%)
Apr 29, 2011 5.840 5.950 5.790 5.900 1,211,728 +0.00(+0.00%)
Apr 28, 2011 5.820 5.930 5.810 5.900 1,431,582 +0.24(+4.24%)
Apr 27, 2011 5.620 5.680 5.590 5.660 680,217 +0.11(+1.98%)
Apr 26, 2011 5.560 5.590 5.540 5.550 1,367,382 +0.10(+1.83%)
Apr 25, 2011 5.450 5.510 5.420 5.450 1,409,645 +0.00(+0.00%)
Apr 21, 2011 5.400 5.460 5.380 5.450 1,738,913 +0.21(+4.01%)
Apr 20, 2011 5.190 5.290 5.190 5.240 962,705 +0.09(+1.75%)
Apr 19, 2011 5.130 5.180 5.090 5.150 1,433,491 +0.11(+2.18%)
Apr 18, 2011 5.040 5.070 4.990 5.040 1,060,850 -0.05(-0.98%)
Apr 15, 2011 5.080 5.100 5.030 5.090 1,120,512 -0.15(-2.86%)
Apr 14, 2011 5.190 5.260 5.140 5.240 966,733 +0.01(+0.19%)
Apr 13, 2011 5.280 5.300 5.220 5.230 911,655 -0.06(-1.13%)
Apr 12, 2011 5.330 5.350 5.250 5.290 959,071 -0.20(-3.64%)
Apr 11, 2011 5.530 5.540 5.480 5.490 859,916 -0.11(-1.96%)
Apr 08, 2011 5.600 5.630 5.570 5.600 817,848 +0.04(+0.72%)
Apr 07, 2011 5.650 5.670 5.560 5.560 909,033 -0.14(-2.46%)
Apr 06, 2011 5.690 5.713 5.660 5.700 998,474 +0.10(+1.79%)
Apr 05, 2011 5.520 5.640 5.520 5.600 781,108 +0.09(+1.63%)
Apr 04, 2011 5.540 5.540 5.500 5.510 1,001,500 +0.02(+0.36%)
Apr 01, 2011 5.560 5.600 5.460 5.490 1,459,918 +0.01(+0.18%)
Mar 31, 2011 5.460 5.520 5.420 5.480 1,160,074 +0.05(+0.92%)
Mar 30, 2011 5.410 5.440 5.400 5.430 1,183,785 +0.10(+1.88%)
Mar 29, 2011 5.360 5.390 5.320 5.330 2,272,917 -0.15(-2.74%)
Mar 28, 2011 5.540 5.570 5.480 5.480 1,130,390 -0.20(-3.52%)
Mar 25, 2011 5.750 5.770 5.670 5.680 1,406,400 -0.05(-0.87%)
Mar 24, 2011 5.630 5.750 5.620 5.730 2,095,192 +0.19(+3.43%)
Mar 23, 2011 5.490 5.590 5.440 5.540 1,710,084 +0.01(+0.18%)
Mar 22, 2011 5.580 5.620 5.500 5.530 2,165,923 -0.15(-2.64%)
Mar 21, 2011 5.650 5.750 5.650 5.680 3,314,029 +0.32(+5.97%)
Mar 18, 2011 5.400 5.450 5.330 5.360 1,864,487 +0.08(+1.52%)
Mar 17, 2011 5.240 5.290 5.220 5.280 2,009,227 +0.06(+1.15%)
Mar 16, 2011 5.360 5.370 5.190 5.220 2,068,971 -0.19(-3.51%)
Mar 15, 2011 5.305 5.430 5.300 5.410 2,085,329 -0.06(-1.10%)
Mar 14, 2011 5.460 5.550 5.440 5.470 901,591 -0.04(-0.73%)
Mar 11, 2011 5.320 5.540 5.270 5.510 2,290,695 +0.19(+3.57%)
Mar 10, 2011 5.520 5.520 5.310 5.320 2,892,357 -0.34(-6.01%)
Mar 09, 2011 5.730 5.730 5.580 5.660 2,962,212 -0.27(-4.55%)
Mar 08, 2011 5.880 5.960 5.820 5.930 1,703,157 +0.06(+1.02%)
Mar 07, 2011 5.950 5.950 5.790 5.870 1,426,159 -0.13(-2.17%)
Mar 04, 2011 5.980 6.030 5.950 6.000 1,938,466 +0.06(+1.01%)
Mar 03, 2011 5.990 5.990 5.920 5.940 1,885,193 +0.11(+1.89%)
Mar 02, 2011 5.740 5.850 5.740 5.830 2,103,956 +0.02(+0.34%)
Mar 01, 2011 5.840 5.870 5.800 5.810 2,011,965 +0.09(+1.57%)
Feb 28, 2011 5.820 5.830 5.690 5.720 625,279 -0.06(-1.04%)
Feb 25, 2011 5.760 5.810 5.720 5.780 554,194 +0.07(+1.23%)
Feb 24, 2011 5.690 5.770 5.670 5.710 838,145 -0.02(-0.35%)
Feb 23, 2011 5.760 5.790 5.680 5.730 834,592 -0.05(-0.87%)
Feb 22, 2011 5.790 5.880 5.770 5.780 1,623,147 -0.25(-4.15%)
Feb 18, 2011 5.940 6.035 5.870 6.030 720,700 +0.20(+3.43%)
Feb 17, 2011 5.860 5.870 5.800 5.830 783,231 -0.18(-3.00%)
Feb 16, 2011 6.020 6.020 5.960 6.010 500,933 +0.00(+0.00%)
Feb 15, 2011 6.050 6.060 5.973 6.010 495,510 +0.00(+0.00%)
Feb 14, 2011 5.970 6.060 5.950 6.010 819,003 +0.17(+2.91%)
Feb 11, 2011 5.760 5.890 5.720 5.840 1,074,383 -0.13(-2.18%)
Feb 10, 2011 6.000 6.010 5.880 5.970 2,842,396 -0.22(-3.55%)
Feb 09, 2011 6.310 6.310 6.160 6.190 2,859,493 -0.15(-2.37%)
Feb 08, 2011 6.280 6.370 6.240 6.340 2,320,352 -0.21(-3.21%)
Feb 07, 2011 6.520 6.570 6.450 6.550 438,195 +0.01(+0.15%)
Feb 04, 2011 6.340 6.560 6.280 6.540 2,128,018 +0.21(+3.32%)
Feb 03, 2011 6.350 6.370 6.290 6.330 5,009,177 +0.00(+0.00%)
Feb 02, 2011 6.300 6.350 6.240 6.330 4,217,425 +0.04(+0.64%)
Feb 01, 2011 6.140 6.350 6.140 6.290 923,710 +0.17(+2.78%)
Jan 31, 2011 6.200 6.240 6.110 6.120 668,478 +0.02(+0.33%)
Jan 28, 2011 6.450 6.480 6.050 6.100 857,876 -0.35(-5.43%)
Jan 27, 2011 6.510 6.660 6.440 6.450 920,975 +0.01(+0.16%)
Jan 26, 2011 6.250 6.440 6.250 6.440 1,470,054 +0.19(+3.04%)
Jan 25, 2011 6.250 6.280 6.200 6.250 515,632 -0.02(-0.32%)
Jan 24, 2011 6.150 6.270 6.130 6.270 489,245 +0.04(+0.64%)
Jan 21, 2011 6.340 6.380 6.230 6.230 669,197 -0.16(-2.50%)
Jan 20, 2011 6.340 6.390 6.290 6.390 679,700 -0.04(-0.62%)
Jan 19, 2011 6.520 6.535 6.390 6.430 1,226,033 +0.13(+2.06%)
Jan 18, 2011 6.140 6.310 6.130 6.300 1,029,209 +0.26(+4.30%)
Jan 14, 2011 6.080 6.090 6.020 6.040 483,150 -0.01(-0.17%)
Jan 13, 2011 6.070 6.070 6.020 6.050 517,604 -0.03(-0.49%)
Jan 12, 2011 6.010 6.120 6.010 6.080 577,224 +0.17(+2.88%)
Jan 11, 2011 5.870 5.970 5.820 5.910 1,111,154 +0.38(+6.87%)
Jan 10, 2011 5.510 5.540 5.490 5.530 276,624 +0.02(+0.36%)
Jan 07, 2011 5.510 5.550 5.460 5.510 807,793 +0.02(+0.36%)
Jan 06, 2011 5.500 5.510 5.430 5.490 825,682 -0.06(-1.08%)
Jan 05, 2011 5.570 5.570 5.460 5.550 969,329 -0.24(-4.15%)
Jan 04, 2011 5.760 5.810 5.730 5.790 477,977 +0.07(+1.22%)
Jan 03, 2011 5.730 5.750 5.660 5.720 595,837 -0.02(-0.35%)
Dec 31, 2010 5.660 5.750 5.650 5.740 1,296,750 +0.21(+3.80%)
Dec 30, 2010 5.500 5.570 5.500 5.530 418,967 +0.05(+0.91%)
Dec 29, 2010 5.460 5.490 5.440 5.480 815,880 -0.02(-0.36%)
Dec 28, 2010 5.530 5.530 5.430 5.500 344,617 +0.00(+0.00%)
Dec 27, 2010 5.550 5.550 5.500 5.500 600,301 +0.00(+0.00%)
Dec 23, 2010 5.530 5.550 5.490 5.500 2,009,666 +0.01(+0.18%)
Dec 22, 2010 5.550 5.550 5.490 5.490 606,236 -0.10(-1.79%)
Dec 21, 2010 5.570 5.660 5.570 5.590 850,249 +0.01(+0.18%)
Dec 20, 2010 5.630 5.670 5.570 5.580 718,444 -0.24(-4.12%)
Dec 17, 2010 5.910 5.970 5.820 5.820 1,779,143 +0.02(+0.34%)
Dec 16, 2010 5.680 5.800 5.680 5.800 897,262 +0.29(+5.26%)
Dec 15, 2010 5.510 5.600 5.490 5.510 398,334 +0.00(+0.00%)
Dec 14, 2010 5.500 5.510 5.450 5.510 459,664 +0.02(+0.36%)
Dec 13, 2010 5.590 5.590 5.480 5.490 1,090,649 -0.04(-0.72%)
Dec 10, 2010 5.510 5.540 5.490 5.530 1,141,190 -0.03(-0.54%)
Dec 09, 2010 5.370 5.560 5.370 5.560 1,425,804 +0.25(+4.71%)
Dec 08, 2010 5.270 5.320 5.250 5.310 798,086 +0.06(+1.14%)
Dec 07, 2010 5.290 5.330 5.200 5.250 868,965 -0.07(-1.32%)
Dec 06, 2010 5.250 5.320 5.230 5.320 445,009 +0.03(+0.57%)
Dec 03, 2010 5.280 5.290 5.210 5.290 640,589 -0.02(-0.38%)
Dec 02, 2010 5.330 5.330 5.270 5.310 853,836 +0.03(+0.57%)
Dec 01, 2010 5.300 5.320 5.250 5.280 693,396 +0.18(+3.53%)
Nov 30, 2010 5.090 5.150 5.050 5.100 2,282,718 +0.20(+4.08%)
Nov 29, 2010 4.920 4.930 4.870 4.900 464,996 +0.03(+0.62%)
Nov 26, 2010 4.810 4.900 4.810 4.870 212,237 +0.12(+2.53%)
Nov 24, 2010 4.730 4.750 4.750 4.750 565,747 +0.06(+1.28%)
Nov 23, 2010 4.680 4.770 4.670 4.690 1,566,990 -0.08(-1.68%)
Nov 22, 2010 4.700 4.790 4.700 4.770 831,297 +0.15(+3.25%)
Nov 19, 2010 4.580 4.620 4.550 4.620 208,329 +0.02(+0.43%)
Nov 18, 2010 4.590 4.630 4.580 4.600 280,730 +0.08(+1.77%)
Nov 17, 2010 4.530 4.550 4.510 4.520 211,948 +0.01(+0.22%)
Nov 16, 2010 4.570 4.580 4.500 4.510 436,328 +0.00(+0.00%)
Nov 15, 2010 4.510 4.560 4.510 4.510 187,079 +0.00(+0.00%)
Nov 12, 2010 4.550 4.550 4.470 4.510 183,887 -0.10(-2.17%)
Nov 11, 2010 4.640 4.640 4.590 4.610 286,793 -0.05(-1.07%)
Nov 10, 2010 4.640 4.670 4.600 4.660 494,384 +0.06(+1.30%)
Nov 09, 2010 4.530 4.660 4.530 4.600 608,116 +0.09(+2.00%)
Nov 08, 2010 4.580 4.610 4.510 4.510 545,078 -0.16(-3.43%)
Nov 05, 2010 4.710 4.720 4.670 4.670 427,894 -0.01(-0.21%)
Nov 04, 2010 4.630 4.710 4.620 4.680 453,407 +0.15(+3.31%)
Nov 03, 2010 4.500 4.580 4.500 4.530 400,958 -0.08(-1.74%)
Nov 02, 2010 4.500 4.630 4.500 4.610 822,411 +0.11(+2.44%)
Nov 01, 2010 4.460 4.510 4.460 4.500 538,612 +0.08(+1.81%)
Oct 29, 2010 4.440 4.480 4.390 4.420 428,073 +0.03(+0.68%)
Oct 28, 2010 4.330 4.410 4.320 4.390 463,338 +0.15(+3.54%)
Oct 27, 2010 4.260 4.260 4.190 4.240 737,197 -0.05(-1.17%)
Oct 25, 2010 4.220 4.290 4.220 4.290 562,240 +0.24(+5.93%)
Oct 22, 2010 4.030 4.050 4.000 4.050 437,864 +0.01(+0.25%)
Oct 21, 2010 4.040 4.060 3.980 4.040 282,310 +0.04(+1.00%)
Oct 20, 2010 3.990 4.040 3.940 4.000 377,059 +0.04(+1.01%)
Oct 19, 2010 3.940 4.010 3.940 3.960 571,196 -0.05(-1.25%)
Oct 18, 2010 4.000 4.010 3.960 4.010 517,163 +0.00(+0.00%)
Oct 15, 2010 4.070 4.070 3.990 4.010 573,366 -0.07(-1.72%)
Oct 14, 2010 4.050 4.090 4.040 4.080 501,080 +0.00(+0.00%)
Oct 13, 2010 4.020 4.110 4.020 4.080 595,347 +0.13(+3.29%)
Oct 12, 2010 3.980 3.980 3.910 3.950 842,910 -0.07(-1.74%)
Oct 11, 2010 4.040 4.060 4.010 4.020 693,802 -0.08(-1.95%)
Oct 08, 2010 4.100 4.130 4.030 4.100 679,034 -0.01(-0.24%)
Oct 07, 2010 4.150 4.170 4.100 4.110 16,597 -0.07(-1.67%)
Oct 06, 2010 4.210 4.210 4.120 4.180 454,667 -0.02(-0.48%)
Oct 05, 2010 4.140 4.220 4.130 4.200 1,717 +0.11(+2.69%)
Oct 04, 2010 4.100 4.130 4.040 4.090 2,209,012 -0.05(-1.21%)
Oct 01, 2010 4.140 4.150 4.080 4.140 603,541 +0.03(+0.73%)
Sep 30, 2010 4.160 4.180 4.050 4.110 654 -0.05(-1.20%)
Sep 29, 2010 4.090 4.200 4.090 4.160 1,540,627 +0.13(+3.23%)
Sep 28, 2010 3.930 4.030 3.920 4.030 2,223 +0.08(+2.03%)
Sep 27, 2010 3.910 3.950 3.910 3.950 566,588 -0.01(-0.25%)
Sep 24, 2010 3.900 3.960 3.890 3.960 460,739 +0.08(+2.06%)
Sep 23, 2010 3.840 3.930 3.840 3.880 3,655 -0.03(-0.77%)
Sep 22, 2010 3.880 3.910 3.870 3.910 424,021 +0.05(+1.30%)
Sep 21, 2010 3.890 3.940 3.860 3.860 1,467 +0.02(+0.52%)
Sep 20, 2010 3.850 3.890 3.840 3.840 712,442 +0.01(+0.26%)
Sep 17, 2010 3.830 3.900 3.830 3.830 620,367 +0.00(+0.00%)
Sep 15, 2010 3.790 3.850 3.770 3.830 784,100 +0.02(+0.52%)
Sep 14, 2010 3.780 3.850 3.780 3.810 2,156 +0.12(+3.25%)
Sep 13, 2010 3.690 3.730 3.670 3.690 708,478 +0.07(+1.93%)
Sep 10, 2010 3.630 3.640 3.590 3.620 341,721 +0.03(+0.84%)
Sep 09, 2010 3.620 3.620 3.560 3.590 3,328 -0.03(-0.83%)
Sep 08, 2010 3.610 3.640 3.600 3.620 1,370 +0.04(+1.12%)
Sep 07, 2010 3.640 3.640 3.580 3.580 1,547 -0.09(-2.45%)
Sep 03, 2010 3.640 3.710 3.630 3.670 804,229 +0.10(+2.80%)
Sep 02, 2010 3.530 3.580 3.510 3.570 10,914 +0.07(+2.00%)
Sep 01, 2010 3.340 3.500 3.340 3.500 993,943 +0.14(+4.17%)
Aug 31, 2010 3.360 3.480 3.330 3.360 19,774 -0.13(-3.72%)
Aug 30, 2010 3.580 3.580 3.490 3.490 321,639 -0.12(-3.32%)
Aug 27, 2010 3.630 3.660 3.560 3.610 178,593 +0.06(+1.69%)
Aug 26, 2010 3.620 3.620 3.550 3.550 1,833 -0.13(-3.53%)
Aug 25, 2010 3.660 3.680 3.580 3.680 2,375 -0.02(-0.54%)
Aug 24, 2010 3.750 3.770 3.700 3.700 5,537 -0.13(-3.39%)
Aug 23, 2010 3.800 3.860 3.800 3.830 324,237 +0.04(+1.06%)
Aug 20, 2010 3.770 3.810 3.760 3.790 226,280 +0.01(+0.26%)
Aug 19, 2010 3.710 3.810 3.710 3.780 3,933 +0.09(+2.44%)
Aug 18, 2010 3.760 3.760 3.680 3.690 584 -0.04(-1.07%)
Aug 17, 2010 3.790 3.800 3.730 3.730 1,109 -0.06(-1.58%)
Aug 16, 2010 3.750 3.790 3.730 3.790 398,349 +0.07(+1.88%)
Aug 13, 2010 3.720 3.780 3.720 3.720 230,589 -0.08(-2.11%)
Aug 12, 2010 3.750 3.800 3.710 3.800 371,908 +0.01(+0.26%)
Aug 11, 2010 3.870 3.880 3.790 3.790 532,246 -0.12(-3.07%)
Aug 10, 2010 3.890 3.950 3.890 3.910 5,568 -0.04(-1.01%)
Aug 09, 2010 3.930 3.960 3.900 3.950 649,682 -0.01(-0.25%)
Aug 06, 2010 3.960 4.000 3.900 3.960 466,586 -0.05(-1.25%)
Aug 05, 2010 4.010 4.040 3.980 4.010 395,790 -0.06(-1.47%)
Aug 04, 2010 4.110 4.120 4.030 4.070 5,999 -0.04(-0.97%)
Aug 03, 2010 4.070 4.110 4.040 4.110 6,356 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.