Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.46	29.59	29.29	29.46	548,370	+0.08(+0.26%)
May 27, 2016	29.24	29.38	29.38	29.38	447,107	+0.16(+0.55%)
May 26, 2016	29.04	29.29	28.92	29.22	394,568	+0.18(+0.61%)
May 25, 2016	29.42	29.47	28.87	29.04	603,990	-0.29(-0.97%)
May 24, 2016	28.80	29.35	28.49	29.32	656,113	+0.59(+2.04%)
May 23, 2016	28.72	28.83	28.52	28.74	463,500	-0.06(-0.21%)
May 20, 2016	28.36	28.85	28.23	28.80	502,251	+0.49(+1.71%)
May 19, 2016	28.57	28.65	28.07	28.32	371,390	-0.30(-1.05%)
May 18, 2016	28.03	28.79	28.03	28.62	617,835	+0.46(+1.64%)
May 17, 2016	28.60	28.74	28.02	28.15	548,576	-0.50(-1.75%)
May 16, 2016	28.62	28.73	28.39	28.65	587,411	+0.02(+0.08%)
May 13, 2016	28.73	28.95	28.52	28.63	497,086	-0.13(-0.46%)
May 12, 2016	28.27	28.82	28.18	28.76	687,974	+0.48(+1.69%)
May 11, 2016	28.59	28.85	28.25	28.28	764,163	-0.41(-1.42%)
May 10, 2016	28.67	28.69	28.30	28.69	523,371	+0.20(+0.70%)
May 09, 2016	28.09	28.63	28.07	28.49	589,296	+0.29(+1.04%)
May 06, 2016	28.00	28.25	27.85	28.20	544,366	+0.03(+0.11%)
May 05, 2016	28.24	28.58	28.08	28.17	704,194	-0.02(-0.05%)
May 04, 2016	27.98	28.31	27.88	28.18	614,791	-0.05(-0.19%)
May 03, 2016	28.10	28.28	27.92	28.24	781,612	-0.03(-0.11%)
May 02, 2016	27.79	28.55	27.65	28.27	2,091,355	+0.52(+1.89%)
Apr 29, 2016	27.85	28.08	27.59	27.75	712,107	-0.15(-0.52%)
Apr 28, 2016	28.02	28.16	27.82	27.89	501,043	-0.36(-1.28%)
Apr 27, 2016	28.00	28.31	27.75	28.25	421,976	+0.26(+0.94%)
Apr 26, 2016	27.92	28.25	27.78	27.99	598,351	+0.16(+0.58%)
Apr 25, 2016	27.61	27.84	27.51	27.83	582,148	+0.15(+0.56%)
Apr 22, 2016	27.66	27.85	27.49	27.68	905,537	+0.26(+0.96%)
Apr 21, 2016	28.14	29.65	27.29	27.41	944,163	-0.50(-1.79%)
Apr 20, 2016	27.86	28.02	27.68	27.92	614,204	+0.07(+0.25%)
Apr 19, 2016	28.21	28.21	27.72	27.85	453,380	-0.33(-1.18%)
Apr 18, 2016	28.04	28.18	27.84	28.18	321,848	+0.09(+0.33%)
Apr 15, 2016	27.92	28.31	27.85	28.08	655,547	+0.10(+0.36%)
Apr 14, 2016	27.77	28.11	27.58	27.98	729,793	+0.25(+0.92%)
Apr 13, 2016	27.31	27.74	27.20	27.73	672,161	+0.49(+1.78%)
Apr 12, 2016	27.31	27.31	26.67	27.24	747,604	-0.05(-0.17%)
Apr 11, 2016	27.99	28.12	27.21	27.29	973,822	-0.69(-2.45%)
Apr 08, 2016	28.44	28.62	27.90	27.98	399,822	-0.22(-0.79%)
Apr 07, 2016	28.02	28.36	27.86	28.20	1,045,633	+0.05(+0.19%)
Apr 06, 2016	28.15	28.21	27.86	28.15	582,742	-0.06(-0.22%)
Apr 05, 2016	28.92	28.95	28.21	28.21	868,784	-0.86(-2.94%)
Apr 04, 2016	29.42	29.50	29.02	29.06	503,410	-0.30(-1.02%)
Apr 01, 2016	29.07	29.54	29.02	29.36	685,809	+0.01(+0.03%)
Mar 31, 2016	29.28	29.52	29.16	29.36	591,958	+0.01(+0.03%)
Mar 30, 2016	29.00	29.54	28.88	29.35	714,059	+0.32(+1.11%)
Mar 29, 2016	28.19	29.04	28.00	29.02	948,102	+0.71(+2.50%)
Mar 28, 2016	28.37	28.49	28.16	28.32	337,076	+0.05(+0.19%)
Mar 24, 2016	28.16	28.26	28.26	28.26	520,197	+0.03(+0.11%)
Mar 23, 2016	28.55	28.55	28.23	28.23	448,178	-0.33(-1.16%)
Mar 22, 2016	28.76	28.84	28.49	28.56	654,317	-0.34(-1.17%)
Mar 21, 2016	28.57	29.02	28.49	28.90	677,283	+0.27(+0.94%)
Mar 18, 2016	28.65	28.89	28.52	28.63	1,199,588	+0.05(+0.19%)
Mar 17, 2016	28.14	28.62	28.05	28.58	595,536	+0.42(+1.48%)
Mar 16, 2016	27.75	28.17	27.68	28.16	435,744	+0.24(+0.86%)
Mar 15, 2016	27.98	28.16	27.88	27.92	451,228	-0.19(-0.69%)
Mar 14, 2016	28.48	28.65	28.11	28.12	647,537	-0.44(-1.54%)
Mar 11, 2016	28.30	28.58	28.14	28.55	337,824	+0.54(+1.92%)
Mar 10, 2016	28.06	28.24	27.74	28.02	1,000,864	+0.16(+0.58%)
Mar 09, 2016	28.23	28.23	27.61	27.85	991,706	-0.28(-0.99%)
Mar 08, 2016	28.52	28.64	28.12	28.13	648,306	-0.47(-1.64%)
Mar 07, 2016	28.74	28.74	28.26	28.60	806,733	-0.35(-1.20%)
Mar 04, 2016	29.16	29.32	28.62	28.95	877,067	-0.25(-0.84%)
Mar 03, 2016	28.87	29.21	28.70	29.19	873,398	+0.24(+0.85%)
Mar 02, 2016	28.48	28.96	28.48	28.95	1,044,339	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.