Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	75.75	76.73	75.00	75.23	277,350	-0.75(-0.99%)
Jul 29, 2021	75.35	76.66	74.67	75.98	300,009	+0.93(+1.24%)
Jul 28, 2021	74.53	75.43	74.47	75.05	272,468	+0.78(+1.05%)
Jul 27, 2021	73.58	74.40	73.56	74.27	316,918	-0.18(-0.24%)
Jul 26, 2021	74.52	75.27	74.28	74.45	653,216	-0.17(-0.23%)
Jul 23, 2021	74.38	74.67	73.65	74.62	386,718	+0.66(+0.89%)
Jul 22, 2021	73.04	74.03	72.35	73.96	860,453	-1.49(-1.97%)
Jul 21, 2021	73.89	75.50	73.82	75.45	276,975	+1.86(+2.53%)
Jul 20, 2021	72.64	74.64	72.36	73.59	347,010	+1.40(+1.94%)
Jul 19, 2021	72.71	73.16	71.61	72.19	485,949	-0.75(-1.03%)
Jul 16, 2021	73.80	74.24	72.75	72.94	403,278	-0.32(-0.44%)
Jul 15, 2021	73.41	74.50	72.94	73.26	345,194	-0.66(-0.89%)
Jul 14, 2021	75.14	75.28	73.41	73.92	364,895	-0.74(-0.99%)
Jul 13, 2021	74.52	75.17	74.47	74.66	348,885	-0.33(-0.44%)
Jul 12, 2021	75.50	75.50	74.28	74.99	383,785	-0.09(-0.12%)
Jul 09, 2021	74.39	75.26	74.02	75.08	405,456	+1.18(+1.60%)
Jul 08, 2021	73.61	74.97	73.14	73.90	258,631	-0.80(-1.07%)
Jul 07, 2021	74.89	75.49	74.07	74.70	470,841	+0.25(+0.34%)
Jul 06, 2021	75.16	75.36	73.91	74.45	419,172	-0.47(-0.63%)
Jul 02, 2021	75.57	75.81	74.92	74.92	356,214	-0.82(-1.08%)
Jul 01, 2021	75.77	76.79	75.58	75.74	360,501	-0.12(-0.16%)
Jun 30, 2021	77.60	77.60	75.29	75.86	690,219	-2.14(-2.74%)
Jun 29, 2021	79.59	79.59	77.97	78.00	321,500	-1.49(-1.87%)
Jun 28, 2021	79.08	80.17	79.00	79.49	766,786	+0.53(+0.67%)
Jun 25, 2021	77.40	79.26	76.80	78.96	1,215,333	+1.53(+1.98%)
Jun 24, 2021	77.00	77.46	76.27	77.43	307,019	+1.10(+1.44%)
Jun 23, 2021	76.52	77.17	76.31	76.33	425,918	-0.81(-1.05%)
Jun 22, 2021	77.71	77.87	76.92	77.14	304,948	-0.76(-0.98%)
Jun 21, 2021	77.45	78.62	76.84	77.90	260,838	+0.62(+0.80%)
Jun 18, 2021	78.61	78.77	77.00	77.28	460,817	-1.64(-2.08%)
Jun 17, 2021	79.13	80.12	78.45	78.92	349,407	-0.35(-0.44%)
Jun 16, 2021	78.04	79.45	78.04	79.27	628,406	+1.27(+1.63%)
Jun 15, 2021	78.44	78.98	77.82	78.00	349,026	-0.57(-0.73%)
Jun 14, 2021	78.97	79.61	78.46	78.57	372,132	-0.67(-0.85%)
Jun 11, 2021	78.52	79.98	78.45	79.24	513,150	-0.01(-0.01%)
Jun 10, 2021	78.82	79.60	77.30	79.25	934,124	+1.05(+1.34%)
Jun 09, 2021	78.60	79.75	77.09	78.20	1,360,473	-0.20(-0.26%)
Jun 08, 2021	79.80	80.71	78.21	78.40	9,954,654	-0.96(-1.21%)
Jun 07, 2021	79.39	80.42	78.06	79.36	1,479,200	-0.04(-0.05%)
Jun 04, 2021	78.09	80.13	77.39	79.40	3,408,456	+7.84(+10.96%)
Jun 03, 2021	71.69	71.74	70.54	71.56	186,474	-0.48(-0.67%)
Jun 02, 2021	72.19	72.59	71.52	72.04	294,679	-0.02(-0.03%)
Jun 01, 2021	72.10	72.42	71.66	72.06	360,137	+0.09(+0.13%)
May 28, 2021	72.01	72.67	71.20	71.97	378,561	+0.62(+0.87%)
May 27, 2021	70.53	71.85	70.14	71.35	381,310	+1.00(+1.42%)
May 26, 2021	71.29	72.21	70.34	70.35	494,417	-0.66(-0.93%)
May 25, 2021	71.78	72.31	70.95	71.01	331,958	-0.55(-0.77%)
May 24, 2021	69.31	71.57	69.06	71.56	394,011	+3.09(+4.51%)
May 21, 2021	69.43	69.80	68.45	68.47	295,712	-0.70(-1.01%)
May 20, 2021	67.84	69.45	67.70	69.17	575,805	+1.50(+2.22%)
May 19, 2021	65.10	67.84	64.75	67.67	400,139	+1.51(+2.28%)
May 18, 2021	67.02	67.59	66.12	66.16	366,628	-0.16(-0.24%)
May 17, 2021	67.12	67.84	65.42	66.32	301,468	-1.46(-2.15%)
May 14, 2021	66.03	68.31	65.37	67.78	283,960	+2.39(+3.65%)
May 13, 2021	65.32	66.30	64.70	65.39	330,343	+0.21(+0.32%)
May 12, 2021	66.82	67.27	64.82	65.18	546,230	-2.28(-3.38%)
May 11, 2021	66.41	67.97	66.01	67.46	336,638	+0.10(+0.15%)
May 10, 2021	68.11	69.09	67.31	67.36	375,786	-1.23(-1.79%)
May 07, 2021	70.71	72.86	68.49	68.59	730,936	-2.12(-3.00%)
May 06, 2021	70.68	71.32	69.98	70.71	667,463	+0.04(+0.06%)
May 05, 2021	71.82	71.95	70.59	70.67	237,893	-0.76(-1.06%)
May 04, 2021	71.82	72.08	70.94	71.43	360,277	-0.98(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.