Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.16	47.52	45.90	47.49	33,816,460	+1.77(+3.88%)
Jan 28, 2016	45.91	46.27	45.20	45.72	19,404,716	+0.19(+0.42%)
Jan 27, 2016	45.56	46.51	45.15	45.53	25,735,930	-0.03(-0.07%)
Jan 26, 2016	44.58	45.62	44.58	45.56	21,960,160	+1.13(+2.55%)
Jan 25, 2016	45.08	45.38	44.38	44.43	26,441,540	-1.03(-2.26%)
Jan 22, 2016	45.05	45.62	44.94	45.46	28,479,418	+1.36(+3.08%)
Jan 21, 2016	44.49	45.11	43.95	44.10	39,163,204	-0.21(-0.47%)
Jan 20, 2016	44.40	44.83	43.63	44.31	43,402,512	-1.20(-2.63%)
Jan 19, 2016	46.08	46.27	45.11	45.51	28,568,460	-0.02(-0.05%)
Jan 15, 2016	45.06	45.53	45.53	45.53	47,772,288	-0.93(-1.99%)
Jan 14, 2016	46.42	47.40	45.73	46.46	39,204,704	+0.69(+1.50%)
Jan 13, 2016	47.46	47.63	45.43	45.77	36,082,468	-1.29(-2.75%)
Jan 12, 2016	47.45	47.54	46.38	47.06	28,774,448	+0.10(+0.22%)
Jan 11, 2016	46.96	47.27	46.33	46.96	26,214,192	-0.07(-0.15%)
Jan 08, 2016	48.79	48.91	46.97	47.03	28,029,778	-1.08(-2.24%)
Jan 07, 2016	49.06	49.49	47.96	48.11	34,610,220	-2.03(-4.04%)
Jan 06, 2016	50.06	50.39	49.76	50.13	28,765,680	-0.73(-1.44%)
Jan 05, 2016	50.85	51.19	50.32	50.87	20,711,944	+0.09(+0.17%)
Jan 04, 2016	51.04	51.13	50.29	50.78	31,774,768	-1.57(-3.00%)
Dec 31, 2015	52.48	52.35	52.35	52.35	18,482,412	-0.44(-0.84%)
Dec 30, 2015	53.15	53.16	52.69	52.80	9,068,040	-0.38(-0.72%)
Dec 29, 2015	53.00	53.36	52.92	53.18	12,386,091	+0.55(+1.04%)
Dec 28, 2015	52.56	52.69	52.10	52.63	8,337,279	-0.17(-0.33%)
Dec 24, 2015	52.82	52.81	52.81	52.81	5,635,418	-0.10(-0.19%)
Dec 23, 2015	52.43	53.00	52.37	52.91	15,795,433	+0.83(+1.60%)
Dec 22, 2015	52.27	52.33	51.52	52.08	15,319,540	+0.11(+0.21%)
Dec 21, 2015	51.55	51.98	51.40	51.97	23,789,806	+0.90(+1.77%)
Dec 18, 2015	52.31	52.31	51.06	51.06	30,042,000	-1.49(-2.84%)
Dec 17, 2015	53.84	53.92	52.40	52.55	22,853,778	-0.99(-1.85%)
Dec 16, 2015	53.05	53.71	52.26	53.54	27,384,938	+1.13(+2.16%)
Dec 15, 2015	51.59	52.85	51.59	52.41	22,859,294	+1.45(+2.85%)
Dec 14, 2015	50.92	51.34	50.43	50.96	22,238,234	+0.16(+0.31%)
Dec 11, 2015	51.38	51.66	50.36	50.80	22,562,474	-1.22(-2.35%)
Dec 10, 2015	51.97	52.72	51.60	52.02	16,191,992	+0.12(+0.23%)
Dec 09, 2015	52.02	52.79	51.57	51.90	21,144,850	-0.40(-0.76%)
Dec 08, 2015	52.53	53.09	52.09	52.30	16,501,533	-0.82(-1.55%)
Dec 07, 2015	53.65	53.72	52.65	53.12	14,737,742	-0.71(-1.31%)
Dec 04, 2015	52.41	53.91	52.36	53.83	22,432,256	+1.66(+3.18%)
Dec 03, 2015	52.99	53.15	52.00	52.17	18,445,420	-0.68(-1.29%)
Dec 02, 2015	53.78	53.82	52.71	52.85	16,946,620	-0.75(-1.41%)
Dec 01, 2015	53.39	53.78	53.11	53.61	16,026,662	+0.74(+1.39%)
Nov 30, 2015	53.34	53.54	52.87	52.87	19,083,460	-0.39(-0.73%)
Nov 27, 2015	53.12	53.38	52.84	53.26	5,111,571	+0.25(+0.46%)
Nov 25, 2015	53.07	53.01	53.01	53.01	9,802,264	+0.06(+0.12%)
Nov 24, 2015	52.46	53.23	52.36	52.95	13,734,400	-0.08(-0.15%)
Nov 23, 2015	53.37	53.58	52.95	53.03	14,301,017	-0.52(-0.98%)
Nov 20, 2015	53.91	54.00	53.42	53.55	14,137,881	-0.10(-0.18%)
Nov 19, 2015	53.58	53.77	53.15	53.65	16,192,494	+0.17(+0.31%)
Nov 18, 2015	52.71	53.56	52.62	53.48	16,265,367	+1.05(+2.00%)
Nov 17, 2015	52.86	52.92	52.24	52.43	15,580,446	-0.30(-0.57%)
Nov 16, 2015	51.90	52.79	51.67	52.73	13,915,572	+0.75(+1.45%)
Nov 13, 2015	52.20	52.46	51.72	51.98	14,929,103	-0.35(-0.67%)
Nov 12, 2015	53.01	53.04	52.29	52.33	17,121,794	-1.07(-2.00%)
Nov 11, 2015	53.99	54.05	53.32	53.40	10,736,644	-0.26(-0.49%)
Nov 10, 2015	53.27	53.80	53.07	53.66	16,695,158	+0.23(+0.43%)
Nov 09, 2015	54.47	54.49	53.19	53.43	21,607,814	-0.85(-1.56%)
Nov 06, 2015	54.21	54.72	53.99	54.28	29,339,628	+1.60(+3.04%)
Nov 05, 2015	52.16	52.86	52.13	52.68	16,036,736	+0.47(+0.90%)
Nov 04, 2015	52.34	52.45	52.04	52.21	14,363,238	+0.06(+0.11%)
Nov 03, 2015	51.77	52.41	51.67	52.16	14,528,685	+0.19(+0.37%)
Nov 02, 2015	51.10	52.13	51.05	51.97	19,236,756	+1.02(+2.01%)
Oct 30, 2015	51.77	51.81	50.85	50.94	19,840,900	-0.76(-1.47%)
Oct 29, 2015	51.74	52.20	51.44	51.70	16,084,157	-0.23(-0.44%)
Oct 28, 2015	50.51	52.12	50.51	51.93	22,652,870	+1.47(+2.92%)
Oct 27, 2015	50.37	50.63	50.20	50.46	11,138,985	-0.21(-0.41%)
Oct 26, 2015	50.62	50.74	50.28	50.66	17,506,084	+0.02(+0.05%)
Oct 23, 2015	50.45	50.89	50.35	50.64	21,422,234	+0.54(+1.08%)
Oct 22, 2015	49.49	50.41	49.49	50.10	19,290,394	+0.90(+1.82%)
Oct 21, 2015	49.86	49.92	49.20	49.21	15,351,412	-0.36(-0.74%)
Oct 20, 2015	49.44	49.80	49.22	49.57	14,561,038	+0.24(+0.48%)
Oct 19, 2015	49.16	49.77	49.09	49.33	18,299,710	-0.17(-0.34%)
Oct 16, 2015	49.50	49.67	49.23	49.50	22,016,722	+0.43(+0.87%)
Oct 15, 2015	47.95	49.13	47.65	49.07	22,888,224	+1.51(+3.17%)
Oct 14, 2015	48.18	48.34	47.21	47.56	36,555,100	-1.24(-2.53%)
Oct 13, 2015	48.67	49.29	48.61	48.80	19,689,808	-0.13(-0.28%)
Oct 12, 2015	49.03	49.17	48.68	48.94	13,685,670	-0.17(-0.34%)
Oct 09, 2015	49.47	49.59	48.82	49.10	15,276,021	-0.16(-0.32%)
Oct 08, 2015	49.04	49.36	48.71	49.26	17,612,502	+0.00(+0.00%)
Oct 07, 2015	49.59	49.98	48.96	49.26	16,166,997	+0.06(+0.13%)
Oct 06, 2015	49.25	49.44	48.85	49.20	15,304,749	+0.02(+0.05%)
Oct 05, 2015	48.56	49.35	48.54	49.17	16,989,704	+0.96(+1.99%)
Oct 02, 2015	47.25	48.25	46.41	48.21	25,773,292	-0.13(-0.28%)
Oct 01, 2015	48.11	48.70	47.66	48.35	21,416,532	+0.35(+0.74%)
Sep 30, 2015	47.78	48.02	47.32	48.00	23,803,564	+0.89(+1.89%)
Sep 29, 2015	47.22	47.33	46.23	47.11	24,561,076	-0.11(-0.23%)
Sep 28, 2015	47.96	48.03	46.99	47.22	22,169,206	-1.17(-2.42%)
Sep 25, 2015	48.23	48.70	47.92	48.39	23,354,092	+0.98(+2.08%)
Sep 24, 2015	47.24	47.53	46.81	47.41	21,965,372	-0.33(-0.69%)
Sep 23, 2015	47.86	48.14	47.48	47.74	14,875,350	-0.21(-0.44%)
Sep 22, 2015	47.70	48.09	47.56	47.95	18,815,928	-0.43(-0.88%)
Sep 21, 2015	48.43	48.74	48.08	48.37	16,687,143	+0.40(+0.84%)
Sep 18, 2015	48.67	48.67	47.85	47.97	39,390,340	-1.35(-2.73%)
Sep 17, 2015	50.49	50.88	49.11	49.32	26,993,446	-1.17(-2.32%)
Sep 16, 2015	50.29	50.61	49.76	50.49	15,543,274	+0.44(+0.88%)
Sep 15, 2015	49.40	50.29	49.21	50.05	17,814,326	+0.94(+1.92%)
Sep 14, 2015	49.31	49.35	48.90	49.11	12,960,635	-0.14(-0.29%)
Sep 11, 2015	49.11	49.33	48.80	49.25	16,217,879	-0.08(-0.16%)
Sep 10, 2015	48.70	49.59	48.37	49.33	20,006,794	+0.38(+0.77%)
Sep 09, 2015	50.33	50.65	48.81	48.95	17,643,536	-0.77(-1.55%)
Sep 08, 2015	49.41	49.75	49.07	49.72	17,001,218	+1.31(+2.70%)
Sep 04, 2015	48.65	48.41	48.41	48.41	25,646,658	-0.93(-1.88%)
Sep 03, 2015	49.50	50.11	49.16	49.34	21,678,630	+0.09(+0.18%)
Sep 02, 2015	49.29	49.52	48.44	49.26	22,556,584	+0.88(+1.82%)
Sep 01, 2015	49.48	49.48	48.01	48.37	30,023,822	-2.09(-4.13%)
Aug 31, 2015	50.07	50.66	49.96	50.46	18,067,774	-0.02(-0.05%)
Aug 28, 2015	50.61	50.74	50.07	50.48	21,198,366	-0.28(-0.54%)
Aug 27, 2015	50.36	50.96	49.70	50.76	36,896,992	+1.24(+2.50%)
Aug 26, 2015	48.65	49.58	47.66	49.52	42,651,836	+2.36(+5.01%)
Aug 25, 2015	49.67	49.85	47.02	47.16	40,355,668	-0.27(-0.56%)
Aug 24, 2015	46.67	49.53	39.41	47.43	46,150,348	-2.64(-5.27%)
Aug 21, 2015	51.24	51.51	50.04	50.07	35,868,304	-1.84(-3.55%)
Aug 20, 2015	52.59	52.73	51.91	51.91	26,591,798	-1.31(-2.46%)
Aug 19, 2015	53.47	53.77	53.03	53.21	19,306,072	-0.48(-0.89%)
Aug 18, 2015	53.51	53.81	53.40	53.69	13,487,306	+0.11(+0.21%)
Aug 17, 2015	53.23	53.72	53.06	53.58	13,118,096	+0.14(+0.27%)
Aug 14, 2015	53.07	53.46	53.06	53.44	14,289,686	+0.27(+0.50%)
Aug 13, 2015	52.94	53.37	52.72	53.18	15,155,808	+0.24(+0.46%)
Aug 12, 2015	53.06	53.18	52.01	52.93	26,867,510	-0.78(-1.45%)
Aug 11, 2015	53.71	53.84	53.41	53.71	18,801,118	-0.52(-0.96%)
Aug 10, 2015	53.70	54.32	53.70	54.23	16,084,186	+0.66(+1.23%)
Aug 07, 2015	53.79	54.11	53.18	53.57	14,549,464	-0.16(-0.29%)
Aug 06, 2015	54.12	54.27	53.53	53.73	13,723,818	-0.38(-0.70%)
Aug 05, 2015	54.36	54.65	53.97	54.10	14,358,343	+0.21(+0.39%)
Aug 04, 2015	53.90	54.28	53.77	53.89	13,925,377	-0.06(-0.10%)
Aug 03, 2015	53.99	54.17	53.53	53.95	12,677,955	+0.00(+0.00%)
Jul 31, 2015	54.32	54.35	53.84	53.95	15,131,920	-0.40(-0.74%)
Jul 30, 2015	54.26	54.67	53.95	54.35	12,953,769	+0.08(+0.15%)
Jul 29, 2015	53.78	54.40	53.66	54.27	16,588,824	+0.70(+1.31%)
Jul 28, 2015	53.96	54.00	53.35	53.57	18,967,780	+0.03(+0.06%)
Jul 27, 2015	53.65	53.70	53.20	53.54	21,338,650	-0.71(-1.31%)
Jul 24, 2015	54.66	54.76	54.06	54.25	15,769,724	-0.57(-1.05%)
Jul 23, 2015	55.25	55.58	54.68	54.82	18,206,138	-0.35(-0.63%)
Jul 22, 2015	54.54	55.33	54.47	55.17	19,680,338	+0.77(+1.42%)
Jul 21, 2015	54.44	54.74	54.21	54.40	14,811,920	-0.13(-0.23%)
Jul 20, 2015	54.71	54.92	54.46	54.52	14,624,997	+0.04(+0.07%)
Jul 17, 2015	54.59	54.70	54.25	54.48	17,836,282	-0.28(-0.50%)
Jul 16, 2015	54.81	55.06	54.64	54.76	22,911,136	+0.29(+0.53%)
Jul 15, 2015	54.50	54.66	54.20	54.47	21,457,378	+0.12(+0.22%)
Jul 14, 2015	53.51	54.40	53.35	54.35	25,640,184	+0.75(+1.40%)
Jul 13, 2015	53.44	53.64	53.28	53.60	20,541,944	+0.82(+1.55%)
Jul 10, 2015	52.92	53.06	52.60	52.78	15,696,252	+0.74(+1.42%)
Jul 09, 2015	52.34	52.51	51.95	52.04	19,034,386	+0.54(+1.04%)
Jul 08, 2015	51.96	52.08	51.33	51.51	22,493,566	-1.08(-2.05%)
Jul 07, 2015	52.81	52.92	51.40	52.58	28,479,720	-0.42(-0.79%)
Jul 06, 2015	52.65	53.10	52.38	53.00	17,173,984	-0.15(-0.28%)
Jul 02, 2015	53.49	53.15	53.15	53.15	16,289,293	-0.43(-0.81%)
Jul 01, 2015	53.62	53.84	53.36	53.58	17,739,148	+0.59(+1.11%)
Jun 30, 2015	53.10	53.27	52.52	52.99	26,438,720	+0.44(+0.83%)
Jun 29, 2015	52.93	53.39	52.52	52.56	25,485,340	-1.37(-2.54%)
Jun 26, 2015	53.92	54.19	53.78	53.92	18,526,294	+0.23(+0.44%)
Jun 25, 2015	54.21	54.33	53.68	53.69	17,016,546	-0.29(-0.54%)
Jun 24, 2015	54.36	54.57	53.89	53.98	21,729,042	-0.57(-1.05%)
Jun 23, 2015	54.24	54.61	54.11	54.55	20,119,756	+0.62(+1.15%)
Jun 22, 2015	53.86	54.19	53.77	53.93	18,292,702	+0.69(+1.29%)
Jun 19, 2015	53.54	53.71	53.12	53.24	27,626,602	-0.55(-1.02%)
Jun 18, 2015	53.46	53.82	53.10	53.79	21,428,908	+0.50(+0.94%)
Jun 17, 2015	53.50	53.71	53.21	53.29	18,568,144	-0.18(-0.34%)
Jun 16, 2015	53.00	53.59	52.88	53.47	14,949,438	+0.30(+0.56%)
Jun 15, 2015	52.85	53.35	52.63	53.17	18,005,934	-0.20(-0.38%)
Jun 12, 2015	53.42	53.60	53.08	53.38	15,093,913	-0.21(-0.39%)
Jun 11, 2015	53.46	53.71	53.30	53.59	17,568,232	+0.20(+0.38%)
Jun 10, 2015	52.86	53.57	52.77	53.39	22,348,150	+0.84(+1.61%)
Jun 09, 2015	52.36	52.61	51.99	52.54	16,958,918	+0.23(+0.43%)
Jun 08, 2015	52.76	52.83	52.25	52.31	18,614,650	-0.41(-0.79%)
Jun 05, 2015	52.69	53.06	52.41	52.73	26,596,992	+0.85(+1.64%)
Jun 04, 2015	51.86	52.42	51.63	51.88	17,723,588	-0.29(-0.55%)
Jun 03, 2015	51.95	52.50	51.84	52.17	16,525,241	+0.53(+1.03%)
Jun 02, 2015	51.48	51.92	51.29	51.63	16,345,439	-0.05(-0.09%)
Jun 01, 2015	51.61	52.13	51.59	51.68	15,214,130	+0.23(+0.46%)
May 29, 2015	51.76	51.79	51.12	51.45	18,298,140	-0.33(-0.63%)
May 28, 2015	51.90	51.91	51.41	51.77	15,084,583	-0.21(-0.41%)
May 27, 2015	51.58	52.13	51.48	51.99	14,018,406	+0.58(+1.13%)
May 26, 2015	51.77	51.84	51.08	51.41	19,909,988	-0.58(-1.11%)
May 22, 2015	52.11	51.99	51.99	51.99	11,887,309	-0.14(-0.27%)
May 21, 2015	51.73	52.15	51.63	52.13	16,525,000	+0.13(+0.26%)
May 20, 2015	52.36	52.42	51.93	51.99	15,910,218	-0.41(-0.79%)
May 19, 2015	52.22	52.55	52.06	52.41	18,262,686	+0.46(+0.89%)
May 18, 2015	51.46	52.04	51.46	51.95	13,439,303	+0.42(+0.82%)
May 15, 2015	51.72	51.72	51.18	51.52	14,259,458	-0.13(-0.26%)
May 14, 2015	51.48	51.76	51.39	51.66	15,157,444	+0.41(+0.81%)
May 13, 2015	51.16	51.33	50.88	51.24	15,182,820	+0.13(+0.24%)
May 12, 2015	51.08	51.26	50.65	51.12	16,318,194	-0.07(-0.14%)
May 11, 2015	51.04	51.34	51.04	51.19	17,644,698	-0.03(-0.06%)
May 08, 2015	50.81	51.34	50.52	51.22	21,484,348	+0.77(+1.53%)
May 07, 2015	49.80	50.52	49.47	50.44	19,230,536	+0.45(+0.91%)
May 06, 2015	50.47	50.89	49.60	49.99	23,125,036	-0.38(-0.75%)
May 05, 2015	50.45	51.09	50.28	50.37	22,621,762	-0.25(-0.49%)
May 04, 2015	49.80	50.73	49.77	50.62	19,116,058	+0.87(+1.74%)
May 01, 2015	49.82	49.95	49.53	49.75	14,884,299	+0.27(+0.55%)
Apr 30, 2015	49.73	49.96	49.21	49.47	21,533,130	-0.27(-0.53%)
Apr 29, 2015	48.93	49.97	48.85	49.74	22,505,280	+0.66(+1.34%)
Apr 28, 2015	48.87	49.10	48.31	49.08	15,737,176	+0.33(+0.67%)
Apr 27, 2015	49.04	49.39	48.73	48.76	14,251,048	-0.20(-0.42%)
Apr 24, 2015	48.98	49.15	48.76	48.96	12,271,697	-0.16(-0.32%)
Apr 23, 2015	49.11	49.44	48.96	49.12	16,431,893	-0.11(-0.22%)
Apr 22, 2015	49.00	49.39	48.51	49.22	18,520,540	+0.49(+1.01%)
Apr 21, 2015	49.53	49.74	48.59	48.73	19,160,444	-0.73(-1.47%)
Apr 20, 2015	49.44	49.68	49.38	49.46	16,307,805	+0.31(+0.64%)
Apr 17, 2015	49.47	49.58	48.87	49.15	25,855,508	-0.76(-1.52%)
Apr 16, 2015	50.12	50.26	49.79	49.90	21,274,082	-0.31(-0.62%)
Apr 15, 2015	49.33	50.43	49.28	50.22	36,737,668	+0.92(+1.86%)
Apr 14, 2015	49.24	49.75	49.07	49.30	43,185,976	+0.76(+1.56%)
Apr 13, 2015	48.21	48.70	48.10	48.54	19,766,142	+0.29(+0.60%)
Apr 10, 2015	47.98	48.32	47.86	48.25	12,619,670	+0.18(+0.37%)
Apr 09, 2015	47.92	48.16	47.57	48.07	14,995,727	+0.33(+0.69%)
Apr 08, 2015	47.75	48.15	47.66	47.75	15,003,397	+0.16(+0.33%)
Apr 07, 2015	47.82	48.10	47.59	47.59	14,710,786	+0.30(+0.63%)
Apr 06, 2015	46.86	47.51	46.65	47.29	15,375,741	-0.04(-0.08%)
Apr 02, 2015	46.98	47.33	47.33	47.33	16,235,806	+0.45(+0.95%)
Apr 01, 2015	47.25	47.37	46.71	46.89	23,140,554	-0.18(-0.38%)
Mar 31, 2015	47.17	47.35	46.94	47.07	22,325,164	-0.30(-0.62%)
Mar 30, 2015	47.30	47.75	47.09	47.36	26,585,144	+1.10(+2.37%)
Mar 27, 2015	46.22	46.44	45.84	46.27	15,131,269	+0.01(+0.02%)
Mar 26, 2015	46.20	46.45	45.74	46.26	18,070,740	-0.05(-0.12%)
Mar 25, 2015	47.03	47.11	46.30	46.31	19,243,700	-0.66(-1.41%)
Mar 24, 2015	47.37	47.58	46.97	46.97	15,610,842	-0.53(-1.11%)
Mar 23, 2015	47.97	48.23	47.49	47.50	19,451,782	-0.47(-0.99%)
Mar 20, 2015	47.64	48.24	47.52	47.97	23,642,454	+0.43(+0.90%)
Mar 19, 2015	47.84	47.90	47.21	47.55	14,832,096	-0.43(-0.89%)
Mar 18, 2015	47.70	48.21	47.46	47.97	20,204,588	+0.11(+0.23%)
Mar 17, 2015	47.66	47.91	47.33	47.87	15,083,012	-0.19(-0.39%)
Mar 16, 2015	47.78	48.11	47.59	48.05	19,542,186	+0.66(+1.39%)
Mar 13, 2015	47.70	48.06	46.95	47.39	21,245,570	-0.29(-0.60%)
Mar 12, 2015	47.12	47.74	47.12	47.68	23,372,904	+0.88(+1.88%)
Mar 11, 2015	46.72	47.12	46.58	46.80	16,751,956	+0.22(+0.47%)
Mar 10, 2015	47.21	47.40	46.58	46.58	21,053,852	-1.20(-2.50%)
Mar 09, 2015	47.27	47.88	47.24	47.78	16,734,588	+0.47(+1.00%)
Mar 06, 2015	48.29	48.85	47.24	47.31	29,242,536	-0.86(-1.79%)
Mar 05, 2015	48.32	48.35	47.86	48.17	14,069,365	-0.10(-0.21%)
Mar 04, 2015	47.89	48.30	48.15	48.27	21,399,864	+0.12(+0.26%)
Mar 03, 2015	47.90	48.16	47.78	48.15	17,643,406	+0.16(+0.32%)
Mar 02, 2015	47.61	48.04	47.42	47.99	16,793,576	+0.38(+0.80%)
Feb 27, 2015	47.49	48.11	47.49	47.61	19,597,760	-0.23(-0.49%)
Feb 26, 2015	47.42	47.94	47.32	47.84	19,867,080	+0.34(+0.72%)
Feb 25, 2015	47.21	47.60	47.20	47.50	23,564,624	+0.25(+0.53%)
Feb 24, 2015	46.81	47.59	46.68	47.25	29,520,242	+1.14(+2.48%)
Feb 23, 2015	46.23	46.25	45.68	46.11	21,626,640	-0.35(-0.75%)
Feb 20, 2015	45.81	46.53	45.33	46.46	19,794,828	+0.44(+0.96%)
Feb 19, 2015	45.95	46.21	45.68	46.02	14,478,247	-0.11(-0.24%)
Feb 18, 2015	46.69	46.49	45.93	46.13	18,377,794	-0.57(-1.21%)
Feb 17, 2015	46.12	46.72	46.08	46.69	19,704,370	+0.33(+0.72%)
Feb 13, 2015	46.20	46.36	46.36	46.36	21,210,746	+0.08(+0.17%)
Feb 12, 2015	45.78	46.39	45.49	46.28	29,867,958	+0.93(+2.06%)
Feb 11, 2015	45.11	45.57	44.94	45.35	16,808,756	-0.07(-0.15%)
Feb 10, 2015	45.39	45.61	45.10	45.42	21,066,750	+0.50(+1.11%)
Feb 09, 2015	44.61	45.14	44.46	44.92	18,487,718	-0.05(-0.12%)
Feb 06, 2015	44.87	45.63	44.70	44.98	32,453,698	+0.87(+1.97%)
Feb 05, 2015	44.18	44.32	43.87	44.11	14,524,441	+0.30(+0.69%)
Feb 04, 2015	43.76	44.34	43.73	43.80	19,212,298	-0.26(-0.60%)
Feb 03, 2015	43.44	44.11	43.41	44.07	24,212,804	+0.97(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.